星辰大海 Historical Data

星辰大海 Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00042
-1.00%
$ -- $ 1.58 million
7:22 AM $ 0.000423
+3.30%
$ -- $ 1.58 million
7:21 AM $ 0.000411
+0.58%
$ -- $ 1.58 million
7:20 AM $ 0.00041
-5.08%
$ -- $ 1.57 million
7:19 AM $ 0.000428
-0.89%
$ -- $ 1.57 million
7:18 AM $ 0.000431
+2.64%
$ -- $ 1.56 million
7:17 AM $ 0.000422
+3.84%
$ -- $ 1.56 million
7:16 AM $ 0.000398
+4.21%
$ -- $ 1.56 million
7:15 AM $ 0.000382
+1.55%
$ -- $ 1.56 million
7:14 AM $ 0.000374
+0.38%
$ -- $ 1.56 million
7:13 AM $ 0.000377
-5.00%
$ -- $ 1.55 million
7:12 AM $ 0.000392
+1.21%
$ -- $ 1.55 million
7:11 AM $ 0.000404
+8.13%
$ -- $ 1.55 million
7:10 AM $ 0.000374
+0.48%
$ -- $ 1.55 million
7:09 AM $ 0.000372
-0.20%
$ -- $ 1.55 million
7:08 AM $ 0.00036
+0.55%
$ -- $ 1.54 million
7:07 AM $ 0.000358
-1.18%
$ -- $ 1.54 million
7:06 AM $ 0.000363
-3.41%
$ -- $ 1.54 million
7:05 AM $ 0.000375
+0.14%
$ -- $ 1.54 million
7:04 AM $ 0.000376
+0.79%
$ -- $ 1.54 million
7:03 AM $ 0.00037
+1.04%
$ -- $ 1.54 million
7:02 AM $ 0.000366
+1.14%
$ -- $ 1.54 million
7:01 AM $ 0.000368
-2.35%
$ -- $ 1.54 million
7:00 AM $ 0.000377
+0.37%
$ -- $ 1.54 million
6:59 AM $ 0.000375
-2.11%
$ -- $ 1.54 million
6:58 AM $ 0.000381
+0.02%
$ -- $ 1.54 million
6:57 AM $ 0.000384
+0.81%
$ -- $ 1.53 million
6:56 AM $ 0.000365
-2.72%
$ -- $ 1.53 million
6:55 AM $ 0.000373
+5.14%
$ -- $ 1.53 million
6:54 AM $ 0.000355
-0.83%
$ -- $ 1.53 million
6:53 AM $ 0.000363
+10.83%
$ -- $ 1.53 million
6:52 AM $ 0.000332
+0.00%
$ -- $ 1.53 million
6:51 AM $ 0.000332
-0.68%
$ -- $ 1.53 million
6:50 AM $ 0.000337
+1.21%
$ -- $ 1.53 million
6:49 AM $ 0.000333
+2.18%
$ -- $ 1.53 million
6:48 AM $ 0.000327
+1.71%
$ -- $ 1.53 million
6:47 AM $ 0.000321
+0.55%
$ -- $ 1.52 million
6:46 AM $ 0.000323
-1.50%
$ -- $ 1.52 million
6:45 AM $ 0.000325
-3.62%
$ -- $ 1.52 million
6:44 AM $ 0.000337
-1.26%
$ -- $ 1.52 million
6:43 AM $ 0.000347
-1.25%
$ -- $ 1.52 million
6:42 AM $ 0.000352
+8.70%
$ -- $ 1.52 million
6:41 AM $ 0.000324
-2.73%
$ -- $ 1.52 million
6:40 AM $ 0.000339
+5.31%
$ -- $ 1.51 million
6:39 AM $ 0.000321
+0.68%
$ -- $ 1.51 million
6:38 AM $ 0.000332
+2.29%
$ -- $ 1.51 million
6:37 AM $ 0.000325
-7.98%
$ -- $ 1.51 million
6:36 AM $ 0.000359
+1.01%
$ -- $ 1.5 million
6:35 AM $ 0.000357
-0.65%
$ -- $ 1.5 million
6:34 AM $ 0.000364
+3.28%
$ -- $ 1.5 million