星辰大海 Historical Data

星辰大海 Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000284
-9.19%
$ -- $ 1.67 million
8:42 AM $ 0.000313
-1.80%
$ -- $ 1.67 million
8:41 AM $ 0.000318
-3.71%
$ -- $ 1.67 million
8:40 AM $ 0.00033
-0.23%
$ -- $ 1.66 million
8:39 AM $ 0.000329
-3.49%
$ -- $ 1.66 million
8:38 AM $ 0.000346
+0.02%
$ -- $ 1.66 million
8:37 AM $ 0.000347
+0.21%
$ -- $ 1.66 million
8:36 AM $ 0.000347
-0.63%
$ -- $ 1.66 million
8:35 AM $ 0.00035
-0.13%
$ -- $ 1.66 million
8:34 AM $ 0.00035
-0.30%
$ -- $ 1.66 million
8:33 AM $ 0.00035
-0.68%
$ -- $ 1.66 million
8:32 AM $ 0.000351
+0.08%
$ -- $ 1.66 million
8:31 AM $ 0.000349
+1.29%
$ -- $ 1.66 million
8:30 AM $ 0.000346
+0.96%
$ -- $ 1.66 million
8:29 AM $ 0.000343
-0.31%
$ -- $ 1.66 million
8:28 AM $ 0.000347
+2.01%
$ -- $ 1.66 million
8:27 AM $ 0.000339
-0.83%
$ -- $ 1.66 million
8:26 AM $ 0.000342
-3.33%
$ -- $ 1.66 million
8:25 AM $ 0.000351
-4.74%
$ -- $ 1.66 million
8:24 AM $ 0.000368
-0.47%
$ -- $ 1.66 million
8:23 AM $ 0.00037
-2.04%
$ -- $ 1.66 million
8:22 AM $ 0.000377
+3.17%
$ -- $ 1.66 million
8:21 AM $ 0.000353
+0.51%
$ -- $ 1.66 million
8:20 AM $ 0.000351
+1.66%
$ -- $ 1.66 million
8:19 AM $ 0.000346
+0.33%
$ -- $ 1.66 million
8:18 AM $ 0.000344
-2.10%
$ -- $ 1.66 million
8:17 AM $ 0.000351
-1.19%
$ -- $ 1.66 million
8:16 AM $ 0.000353
+0.98%
$ -- $ 1.65 million
8:15 AM $ 0.00035
+0.21%
$ -- $ 1.65 million
8:14 AM $ 0.000352
-4.33%
$ -- $ 1.65 million
8:13 AM $ 0.000346
-2.39%
$ -- $ 1.65 million
8:12 AM $ 0.000354
-3.51%
$ -- $ 1.65 million
8:11 AM $ 0.000368
-2.00%
$ -- $ 1.65 million
8:10 AM $ 0.000378
-1.44%
$ -- $ 1.65 million
8:09 AM $ 0.000384
-0.03%
$ -- $ 1.64 million
8:08 AM $ 0.000386
+3.78%
$ -- $ 1.64 million
8:07 AM $ 0.000372
+0.02%
$ -- $ 1.64 million
8:06 AM $ 0.000379
-1.14%
$ -- $ 1.64 million
8:05 AM $ 0.000392
-1.08%
$ -- $ 1.64 million
8:04 AM $ 0.000396
+0.00%
$ -- $ 1.64 million
8:03 AM $ 0.000397
-2.39%
$ -- $ 1.64 million
8:02 AM $ 0.000406
-1.08%
$ -- $ 1.64 million
8:01 AM $ 0.000411
-6.86%
$ -- $ 1.64 million
8:00 AM $ 0.000441
+6.56%
$ -- $ 1.63 million
7:59 AM $ 0.000409
+2.19%
$ -- $ 1.63 million
7:58 AM $ 0.000414
+13.53%
$ -- $ 1.62 million
7:57 AM $ 0.000365
+0.97%
$ -- $ 1.62 million
7:56 AM $ 0.000354
+0.83%
$ -- $ 1.62 million
7:55 AM $ 0.000351
-2.20%
$ -- $ 1.62 million
7:54 AM $ 0.000359
+0.00%
$ -- $ 1.62 million