星辰大海 Historical Data

星辰大海 Page 6
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000298
-0.19%
$ -- $ 1.72 million
9:11 AM $ 0.000303
-0.38%
$ -- $ 1.72 million
9:10 AM $ 0.000309
+3.51%
$ -- $ 1.72 million
9:09 AM $ 0.000303
+2.98%
$ -- $ 1.72 million
9:08 AM $ 0.000293
+1.20%
$ -- $ 1.72 million
9:07 AM $ 0.000288
-0.15%
$ -- $ 1.72 million
9:06 AM $ 0.000283
-2.12%
$ -- $ 1.71 million
9:05 AM $ 0.000291
+1.50%
$ -- $ 1.71 million
9:04 AM $ 0.000278
+1.18%
$ -- $ 1.71 million
9:03 AM $ 0.000274
+0.36%
$ -- $ 1.71 million
9:02 AM $ 0.000274
-0.48%
$ -- $ 1.71 million
9:01 AM $ 0.000275
-0.65%
$ -- $ 1.71 million
9:00 AM $ 0.000279
+0.63%
$ -- $ 1.71 million
8:59 AM $ 0.00029
-2.11%
$ -- $ 1.7 million
8:58 AM $ 0.000296
+0.50%
$ -- $ 1.7 million
8:57 AM $ 0.000295
-2.12%
$ -- $ 1.7 million
8:56 AM $ 0.000299
-1.40%
$ -- $ 1.7 million
8:55 AM $ 0.000304
+2.45%
$ -- $ 1.7 million
8:54 AM $ 0.000296
+5.59%
$ -- $ 1.7 million
8:53 AM $ 0.000281
-0.25%
$ -- $ 1.7 million
8:52 AM $ 0.000282
+0.38%
$ -- $ 1.69 million
8:51 AM $ 0.000281
+0.55%
$ -- $ 1.69 million
8:50 AM $ 0.000279
-3.20%
$ -- $ 1.69 million
8:49 AM $ 0.000288
-1.70%
$ -- $ 1.69 million
8:48 AM $ 0.000291
+0.25%
$ -- $ 1.69 million
8:47 AM $ 0.000289
+0.81%
$ -- $ 1.69 million
8:46 AM $ 0.000275
-0.54%
$ -- $ 1.68 million
8:45 AM $ 0.000275
-4.33%
$ -- $ 1.68 million
8:44 AM $ 0.000288
-0.67%
$ -- $ 1.67 million
8:43 AM $ 0.000284
-9.19%
$ -- $ 1.67 million
8:42 AM $ 0.000313
-1.80%
$ -- $ 1.67 million
8:41 AM $ 0.000318
-3.71%
$ -- $ 1.67 million
8:40 AM $ 0.00033
-0.23%
$ -- $ 1.66 million
8:39 AM $ 0.000329
-3.49%
$ -- $ 1.66 million
8:38 AM $ 0.000346
+0.02%
$ -- $ 1.66 million
8:37 AM $ 0.000347
+0.21%
$ -- $ 1.66 million
8:36 AM $ 0.000347
-0.63%
$ -- $ 1.66 million
8:35 AM $ 0.00035
-0.13%
$ -- $ 1.66 million
8:34 AM $ 0.00035
-0.30%
$ -- $ 1.66 million
8:33 AM $ 0.00035
-0.68%
$ -- $ 1.66 million
8:32 AM $ 0.000351
+0.08%
$ -- $ 1.66 million
8:31 AM $ 0.000349
+1.29%
$ -- $ 1.66 million
8:30 AM $ 0.000346
+0.96%
$ -- $ 1.66 million
8:29 AM $ 0.000343
-0.31%
$ -- $ 1.66 million
8:28 AM $ 0.000347
+2.01%
$ -- $ 1.66 million
8:27 AM $ 0.000339
-0.83%
$ -- $ 1.66 million
8:26 AM $ 0.000342
-3.33%
$ -- $ 1.66 million
8:25 AM $ 0.000351
-4.74%
$ -- $ 1.66 million
8:24 AM $ 0.000368
-0.47%
$ -- $ 1.66 million
8:23 AM $ 0.00037
-2.04%
$ -- $ 1.66 million