星辰大海 Historical Data

星辰大海 Page 7
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000289
+0.02%
$ -- $ 1.77 million
9:42 AM $ 0.000286
+2.14%
$ -- $ 1.77 million
9:41 AM $ 0.000285
-0.29%
$ -- $ 1.77 million
9:40 AM $ 0.000288
+0.36%
$ -- $ 1.77 million
9:39 AM $ 0.000284
-1.12%
$ -- $ 1.77 million
9:38 AM $ 0.000286
+1.32%
$ -- $ 1.77 million
9:37 AM $ 0.000279
+0.99%
$ -- $ 1.76 million
9:36 AM $ 0.000282
+0.00%
$ -- $ 1.76 million
9:35 AM $ 0.000282
+0.39%
$ -- $ 1.76 million
9:34 AM $ 0.000279
-3.12%
$ -- $ 1.76 million
9:33 AM $ 0.000285
-2.25%
$ -- $ 1.76 million
9:32 AM $ 0.000292
-1.37%
$ -- $ 1.76 million
9:31 AM $ 0.000296
+0.67%
$ -- $ 1.76 million
9:30 AM $ 0.000285
-2.27%
$ -- $ 1.76 million
9:29 AM $ 0.000291
+1.44%
$ -- $ 1.75 million
9:28 AM $ 0.000283
+1.75%
$ -- $ 1.76 million
9:27 AM $ 0.000278
+1.64%
$ -- $ 1.76 million
9:26 AM $ 0.000273
-1.40%
$ -- $ 1.76 million
9:25 AM $ 0.000279
+1.71%
$ -- $ 1.76 million
9:24 AM $ 0.000267
+0.01%
$ -- $ 1.76 million
9:23 AM $ 0.000268
-2.95%
$ -- $ 1.75 million
9:22 AM $ 0.000275
-0.53%
$ -- $ 1.75 million
9:21 AM $ 0.000275
+0.70%
$ -- $ 1.75 million
9:20 AM $ 0.000271
+3.23%
$ -- $ 1.75 million
9:19 AM $ 0.000265
+3.31%
$ -- $ 1.75 million
9:18 AM $ 0.000254
-5.34%
$ -- $ 1.75 million
9:17 AM $ 0.000267
-2.35%
$ -- $ 1.74 million
9:16 AM $ 0.000268
-13.74%
$ -- $ 1.73 million
9:15 AM $ 0.000314
+3.17%
$ -- $ 1.73 million
9:14 AM $ 0.000305
-2.00%
$ -- $ 1.73 million
9:13 AM $ 0.000303
+1.09%
$ -- $ 1.72 million
9:12 AM $ 0.000298
-0.19%
$ -- $ 1.72 million
9:11 AM $ 0.000303
-0.38%
$ -- $ 1.72 million
9:10 AM $ 0.000309
+3.51%
$ -- $ 1.72 million
9:09 AM $ 0.000303
+2.98%
$ -- $ 1.72 million
9:08 AM $ 0.000293
+1.20%
$ -- $ 1.72 million
9:07 AM $ 0.000288
-0.15%
$ -- $ 1.72 million
9:06 AM $ 0.000283
-2.12%
$ -- $ 1.71 million
9:05 AM $ 0.000291
+1.50%
$ -- $ 1.71 million
9:04 AM $ 0.000278
+1.18%
$ -- $ 1.71 million
9:03 AM $ 0.000274
+0.36%
$ -- $ 1.71 million
9:02 AM $ 0.000274
-0.48%
$ -- $ 1.71 million
9:01 AM $ 0.000275
-0.65%
$ -- $ 1.71 million
9:00 AM $ 0.000279
+0.63%
$ -- $ 1.71 million
8:59 AM $ 0.00029
-2.11%
$ -- $ 1.7 million
8:58 AM $ 0.000296
+0.50%
$ -- $ 1.7 million
8:57 AM $ 0.000295
-2.12%
$ -- $ 1.7 million
8:56 AM $ 0.000299
-1.40%
$ -- $ 1.7 million
8:55 AM $ 0.000304
+2.45%
$ -- $ 1.7 million
8:54 AM $ 0.000296
+5.59%
$ -- $ 1.7 million