星辰大海 Historical Data

星辰大海 Page 8
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000266
-0.09%
$ -- $ 1.79 million
10:31 AM $ 0.000268
+2.23%
$ -- $ 1.79 million
10:30 AM $ 0.000261
+0.16%
$ -- $ 1.79 million
10:29 AM $ 0.00026
-0.92%
$ -- $ 1.79 million
10:28 AM $ 0.000264
-0.04%
$ -- $ 1.79 million
10:27 AM $ 0.000264
-2.62%
$ -- $ 1.79 million
10:26 AM $ 0.00027
-2.57%
$ -- $ 1.79 million
10:25 AM $ 0.000273
-1.50%
$ -- $ 1.79 million
10:24 AM $ 0.000279
+0.00%
$ -- $ 1.79 million
10:23 AM $ 0.000279
+0.00%
$ -- $ 1.79 million
10:22 AM $ 0.000279
-1.72%
$ -- $ 1.79 million
10:21 AM $ 0.000282
+0.62%
$ -- $ 1.79 million
10:20 AM $ 0.000277
-0.60%
$ -- $ 1.78 million
10:19 AM $ 0.000283
-4.07%
$ -- $ 1.78 million
10:18 AM $ 0.000296
-1.00%
$ -- $ 1.78 million
10:17 AM $ 0.000302
+2.59%
$ -- $ 1.78 million
10:16 AM $ 0.0003
+0.26%
$ -- $ 1.78 million
10:15 AM $ 0.0003
-0.33%
$ -- $ 1.78 million
10:14 AM $ 0.000297
+0.07%
$ -- $ 1.78 million
10:13 AM $ 0.000296
+0.12%
$ -- $ 1.78 million
10:12 AM $ 0.0003
+0.00%
$ -- $ 1.78 million
10:11 AM $ 0.000307
-1.92%
$ -- $ 1.78 million
10:10 AM $ 0.00031
+1.18%
$ -- $ 1.78 million
10:09 AM $ 0.000305
+0.15%
$ -- $ 1.78 million
10:08 AM $ 0.000304
+0.05%
$ -- $ 1.78 million
10:07 AM $ 0.000307
+2.20%
$ -- $ 1.78 million
10:06 AM $ 0.000299
+0.40%
$ -- $ 1.78 million
10:05 AM $ 0.000287
+0.00%
$ -- $ 1.78 million
10:04 AM $ 0.000287
+0.00%
$ -- $ 1.78 million
10:03 AM $ 0.000288
-0.08%
$ -- $ 1.78 million
10:02 AM $ 0.000289
-0.02%
$ -- $ 1.78 million
10:01 AM $ 0.000289
-1.19%
$ -- $ 1.78 million
10:00 AM $ 0.000299
-0.16%
$ -- $ 1.78 million
9:59 AM $ 0.000298
+2.94%
$ -- $ 1.77 million
9:58 AM $ 0.000289
-0.43%
$ -- $ 1.77 million
9:57 AM $ 0.000302
+0.00%
$ -- $ 1.77 million
9:56 AM $ 0.000304
-1.88%
$ -- $ 1.77 million
9:55 AM $ 0.000308
+0.37%
$ -- $ 1.77 million
9:54 AM $ 0.000307
+1.71%
$ -- $ 1.77 million
9:53 AM $ 0.000302
+0.42%
$ -- $ 1.77 million
9:52 AM $ 0.000301
+0.63%
$ -- $ 1.77 million
9:51 AM $ 0.000299
-0.93%
$ -- $ 1.77 million
9:50 AM $ 0.000307
+2.37%
$ -- $ 1.77 million
9:49 AM $ 0.000298
+0.14%
$ -- $ 1.77 million
9:48 AM $ 0.000298
-0.21%
$ -- $ 1.76 million
9:47 AM $ 0.000311
+4.50%
$ -- $ 1.77 million
9:46 AM $ 0.000298
+0.12%
$ -- $ 1.77 million
9:45 AM $ 0.000296
+0.00%
$ -- $ 1.77 million
9:44 AM $ 0.000296
+2.30%
$ -- $ 1.77 million
9:43 AM $ 0.000289
+0.02%
$ -- $ 1.77 million