ClassicDoge Historical Data

XDOGE Page 4
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₅1
-50.03%
$ 159,964 $ 0
Sep 25, 2023 $ 0.0₅2
-0.70%
$ 320,139 $ 5
Sep 24, 2023 $ 0.0₅101
-49.88%
$ 161,283 $ 1
Sep 23, 2023 $ 0.0₅201
+100.48%
$ 321,745 $ 70
Sep 22, 2023 $ 0.0₅1
+0.08%
$ 160,485 $ 0
Sep 21, 2023 $ 0.0₅2
+0.10%
$ 320,584 $ 0
Sep 20, 2023 $ 0.0₅2
-0.16%
$ 320,269 $ 5
Sep 19, 2023 $ 0.0₅1
-0.02%
$ 160,140 $ 0
Sep 18, 2023 $ 0.0₅201
-0.46%
$ 320,951 $ 2
Sep 17, 2023 $ 0.0₅201
+99.27%
$ 322,167 $ 2
Sep 16, 2023 $ 0.0₅101
-49.69%
$ 161,682 $ 0.01
Sep 15, 2023 $ 0.0₅201
+100.24%
$ 321,202 $ 0
Sep 14, 2023 $ 0.0₅1
-49.98%
$ 160,404 $ 12
Sep 13, 2023 $ 0.0₅2
+99.78%
$ 320,662 $ 1
Sep 12, 2023 $ 0.0₅1
-50.03%
$ 160,510 $ 1
Sep 11, 2023 $ 0.0₅201
-0.27%
$ 321,351 $ 7
Sep 10, 2023 $ 0.0₅101
+0.31%
$ 161,290 $ 12
Sep 9, 2023 $ 0.0₅101
+0.64%
$ -- $ 1
Sep 8, 2023 $ 0.0₅1
-49.71%
$ 160,234 $ 13
Sep 7, 2023 $ 0.0₅199
-0.52%
$ 318,604 $ 37
Sep 6, 2023 $ 0.0₅1
+0.03%
$ 160,376 $ 2
Sep 5, 2023 $ 0.0₅201
-0.11%
$ 320,873 $ 26
Sep 4, 2023 $ 0.0₅401
+299.76%
$ 640,800 $ 133
Sep 3, 2023 $ 0.0₅101
+0.22%
$ -- $ 0
Sep 2, 2023 $ 0.0₅1
+0.00%
$ 160,783 $ 0
Aug 31, 2023 $ 0.0₅201
+0.36%
$ -- $ 0
Aug 30, 2023 $ 0.0₅201
+0.15%
$ 321,145 $ 1
Aug 29, 2023 $ 0.0₅2
-0.07%
$ 320,696 $ 2
Aug 28, 2023 $ 0.0₅201
-0.36%
$ 321,166 $ 0
Aug 27, 2023 $ 0.0₅201
-0.20%
$ 322,324 $ 0
Aug 26, 2023 $ 0.0₅1
-0.05%
$ -- $ 0
Aug 25, 2023 $ 0.0₅1
-0.12%
$ 160,351 $ 0
Aug 22, 2023 $ 0.0₅201
+0.07%
$ -- $ 6
Aug 21, 2023 $ 0.0₅201
-0.54%
$ 320,917 $ 6
Aug 20, 2023 $ 0.0₅101
+0.36%
$ 161,643 $ 0
Aug 19, 2023 $ 0.0₅201
-0.06%
$ 322,284 $ 54
Aug 18, 2023 $ 0.0₅201
-0.06%
$ -- $ 0
Aug 17, 2023 $ 0.0₅201
+100.93%
$ 321,943 $ 0
Aug 16, 2023 $ 0.0₅1
+0.22%
$ 160,361 $ 0
Aug 15, 2023 $ 0.0₅1
+0.16%
$ 160,046 $ 0
Aug 14, 2023 $ 0.0₅2
-0.11%
$ 319,436 $ 0
Aug 13, 2023 $ 0.0₅2
+99.45%
$ 319,318 $ 0
Aug 12, 2023 $ 0.0₅1
-49.94%
$ 160,058 $ 0
Aug 11, 2023 $ 0.0₅2
+100.02%
$ 319,759 $ 0
Aug 10, 2023 $ 0.0₆999
-0.05%
$ 159,856 $ 0
Aug 9, 2023 $ 0.0₅2
+0.01%
$ -- $ 1
Aug 8, 2023 $ 0.0₅2
-33.29%
$ 319,895 $ 1
Aug 7, 2023 $ 0.0₅3
+200.04%
$ 479,375 $ 0.01
Aug 6, 2023 $ 0.0₆998
-0.71%
$ 159,645 $ 0
Aug 5, 2023 $ 0.0₅3
+0.07%
$ 480,138 $ 0.01