Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.915
+1.12%
$-- $113,618
May 27, 3 AM $0.906
-0.38%
$-- $113,736
May 27, 2 AM $0.91
+4.70%
$-- $114,073
May 27, 1 AM $0.869
-1.19%
$-- $114,162
May 27, 12 AM $0.879
+3.99%
$-- $113,913
May 26, 11 PM $0.846
+1.82%
$-- $112,812
May 26, 10 PM $0.829
-4.43%
$-- $112,726
May 26, 9 PM $0.867
+0.73%
$-- $112,355
May 26, 8 PM $0.861
-0.43%
$-- $112,232
May 26, 7 PM $0.866
-8.83%
$-- $111,978
May 26, 6 PM $0.95
+1.17%
$-- $111,706
May 26, 5 PM $0.939
-0.01%
$-- $111,944
May 26, 4 PM $0.938
-0.33%
$-- $110,472
May 26, 3 PM $0.941
-7.31%
$-- $110,243
May 26, 2 PM $1.03
+0.20%
$-- $109,715
May 26, 1 PM $1.03
+0.45%
$-- $108,781
May 26, 12 PM $1.02
+0.84%
$-- $108,540
May 26, 11 AM $1.02
-0.57%
$-- $109,398
May 26, 10 AM $1.02
+1.39%
$-- $110,123
May 26, 9 AM $1.01
-1.10%
$-- $110,384
May 26, 8 AM $1.02
+0.51%
$-- $111,007
May 26, 7 AM $1.01
+0.16%
$-- $110,616
May 26, 6 AM $1
-5.09%
$-- $110,723
May 26, 5 AM $1.06
-1.51%
$-- $109,526
May 26, 4 AM $1.07
+9.43%
$-- $109,362
May 26, 3 AM $0.982
-0.55%
$-- $109,649
May 26, 2 AM $0.987
+0.14%
$-- $109,978
May 26, 1 AM $0.986
+0.14%
$-- $109,750
May 26, 12 AM $0.985
-2.64%
$-- $109,967
May 25, 11 PM $1.01
+0.11%
$-- $110,474
May 25, 10 PM $1.01
-0.29%
$-- $110,722
May 25, 9 PM $1.01
-0.03%
$-- $111,696
May 25, 8 PM $1.01
-1.93%
$-- $111,479
May 25, 7 PM $1.03
+0.34%
$-- $112,046
May 25, 6 PM $1.03
+1.57%
$-- $112,050
May 25, 5 PM $1.01
+0.84%
$-- $112,492
May 25, 4 PM $1
-5.19%
$-- $112,804
May 25, 3 PM $1.06
+6.39%
$-- $112,416
May 25, 2 PM $0.955
+6.78%
$-- $56,272
May 25, 1 PM $0.893
+2.47%
$-- $113,065
May 25, 12 PM $0.872
-0.05%
$-- $113,712
May 25, 11 AM $0.866
-3.15%
$-- $113,603
May 25, 10 AM $0.895
+3.64%
$-- $112,523
May 25, 9 AM $0.863
+0.44%
$-- $111,045
May 25, 8 AM $0.859
+0.38%
$-- $110,393
May 25, 7 AM $0.856
-1.97%
$-- $110,051
May 25, 6 AM $0.906
-1.79%
$-- $108,903
May 25, 5 AM $0.922
+0.83%
$-- $109,875
May 25, 4 AM $0.913
-3.19%
$-- $111,385
May 25, 3 AM $0.944
+0.30%
$-- $111,214