Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.941
-3.94%
$-- $111,294
May 25, 1 AM $0.98
+0.76%
$-- $112,298
May 25, 12 AM $0.973
+1.58%
$-- $112,357
May 24, 11 PM $0.958
-0.82%
$-- $111,450
May 24, 10 PM $0.962
+1.41%
$-- $111,126
May 24, 9 PM $0.949
+0.87%
$-- $111,611
May 24, 8 PM $0.94
+0.61%
$-- $110,862
May 24, 7 PM $0.932
-1.12%
$-- $111,009
May 24, 6 PM $0.943
-2.07%
$-- $111,976
May 24, 5 PM $0.964
+0.90%
$-- $112,312
May 24, 4 PM $0.955
-6.17%
$-- $112,879
May 24, 3 PM $0.977
-12.19%
$-- $112,205
May 24, 2 PM $1.11
+13.78%
$-- $111,791
May 24, 1 PM $0.975
+8.67%
$-- $111,492
May 24, 12 PM $0.896
-4.39%
$-- $111,356
May 24, 11 AM $0.928
-0.90%
$-- $111,396
May 24, 10 AM $0.937
-4.16%
$-- $111,585
May 24, 9 AM $0.979
+0.72%
$-- $112,667
May 24, 8 AM $0.972
+8.25%
$-- $113,362
May 24, 7 AM $0.898
-3.66%
$-- $114,482
May 24, 6 AM $0.932
+1.34%
$-- $114,789
May 24, 5 AM $0.914
+4.71%
$-- $114,590
May 24, 4 AM $0.906
-4.52%
$-- $112,610
May 24, 3 AM $0.949
-4.11%
$-- $112,789
May 24, 2 AM $0.997
+0.48%
$-- $112,682
May 24, 1 AM $0.99
-0.23%
$-- $111,471
May 24, 12 AM $0.992
+8.18%
$-- $111,983
May 23, 11 PM $0.916
-0.20%
$-- $111,830
May 23, 10 PM $0.918
-0.34%
$-- $112,237
May 23, 9 PM $0.921
-0.47%
$-- $112,496
May 23, 8 PM $0.925
+5.80%
$-- $112,813
May 23, 7 PM $0.89
+7.58%
$-- $113,261
May 23, 1 PM $0.77
+0.59%
$-- $113,850
May 23, 12 PM $0.766
-0.38%
$-- $118,014
May 23, 11 AM $0.769
+1.47%
$-- $176,445
May 23, 10 AM $0.756
+0.13%
$-- $177,356
May 23, 9 AM $0.755
+0.47%
$-- $177,842
May 23, 8 AM $0.751
-9.04%
$-- $177,228
May 23, 7 AM $0.824
+3.23%
$-- $177,242
May 23, 6 AM $0.797
+0.20%
$-- $178,365
May 23, 5 AM $0.795
+0.41%
$-- $177,927
May 23, 4 AM $0.792
-2.60%
$-- $178,184
May 23, 3 AM $0.816
+1.66%
$-- $178,539
May 23, 2 AM $0.803
+1.08%
$-- $178,267
May 23, 1 AM $0.795
+5.57%
$-- $178,776
May 23, 12 AM $0.752
+0.99%
$-- $177,920
May 22, 11 PM $0.744
-0.74%
$-- $178,325
May 22, 10 PM $0.75
+0.59%
$-- $178,367
May 22, 9 PM $0.745
-2.32%
$-- $178,257
May 22, 8 PM $0.802
-0.13%
$-- $177,051