Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $1.04
-7.35%
$-- $117,939
May 20, 11 AM $1.12
-1.44%
$-- $116,929
May 20, 5 AM $0.761
+1.35%
$-- $109,472
May 20, 4 AM $0.747
-0.71%
$-- $109,375
May 20, 3 AM $0.752
+4.19%
$-- $108,997
May 20, 2 AM $0.722
-2.42%
$-- $108,718
May 20, 1 AM $0.74
-0.36%
$-- $107,881
May 20, 12 AM $0.742
+2.81%
$-- $107,307
May 19, 11 PM $0.722
+1.85%
$-- $106,281
May 19, 10 PM $0.709
-0.95%
$-- $107,436
May 19, 9 PM $0.715
+2.40%
$-- $107,662
May 19, 3 PM $0.597
-4.12%
$-- $57,935
May 19, 2 PM $0.61
+1.88%
$-- $58,685
May 19, 1 PM $0.598
-0.11%
$-- $121,680
May 19, 12 PM $0.598
-7.08%
$-- $122,155
May 19, 11 AM $0.644
+1.18%
$-- $121,695
May 19, 10 AM $0.637
-3.18%
$-- $122,016
May 19, 9 AM $0.658
+1.33%
$-- $122,345
May 19, 8 AM $0.649
+6.67%
$-- $121,901
May 19, 7 AM $0.608
-3.82%
$-- $122,227
May 19, 6 AM $0.633
-0.24%
$-- $122,631
May 19, 5 AM $0.632
-4.61%
$-- $122,028
May 19, 4 AM $0.659
+6.83%
$-- $122,305
May 19, 3 AM $0.617
+4.53%
$-- $122,224
May 19, 2 AM $0.59
+5.26%
$-- $122,135
May 19, 1 AM $0.56
-7.29%
$-- $123,443
May 19, 12 AM $0.604
+0.51%
$-- $123,902
May 18, 11 PM $0.584
-2.88%
$-- $124,801
May 18, 10 PM $0.63
+1.20%
$-- $59,628
May 18, 9 PM $0.622
+3.53%
$-- $123,218
May 18, 8 PM $0.594
-10.78%
$-- $122,432
May 18, 7 PM $0.666
-1.33%
$-- $122,582
May 18, 6 PM $0.674
-4.02%
$-- $122,146
May 18, 5 PM $0.701
+3.84%
$-- $120,946
May 18, 4 PM $0.675
+8.37%
$-- $110,458
May 18, 3 PM $0.623
-6.56%
$-- $110,773
May 18, 2 PM $0.667
-0.22%
$-- $110,766
May 18, 1 PM $0.668
-5.33%
$-- $110,709
May 18, 12 PM $0.705
-0.47%
$-- $110,473
May 18, 11 AM $0.712
+0.70%
$-- $111,629
May 18, 10 AM $0.706
-4.49%
$-- $111,283
May 18, 9 AM $0.74
-0.94%
$-- $111,347
May 18, 8 AM $0.748
-0.71%
$-- $111,699
May 18, 7 AM $0.749
+0.09%
$-- $111,431
May 18, 6 AM $0.748
-0.35%
$-- $111,154
May 18, 5 AM $0.75
+0.93%
$-- $111,423
May 18, 4 AM $0.744
-3.11%
$-- $111,335
May 18, 3 AM $0.768
-3.42%
$-- $112,132
May 18, 2 AM $0.792
+2.99%
$-- $112,630
May 18, 1 AM $0.795
-1.80%
$-- $111,788