Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.807
-0.59%
$-- $111,376
May 17, 11 PM $0.812
+3.05%
$-- $111,269
May 17, 10 PM $0.788
-0.22%
$-- $112,085
May 17, 9 PM $0.789
+0.35%
$-- $111,500
May 17, 8 PM $0.785
-0.59%
$-- $110,850
May 17, 7 PM $0.787
-1.98%
$-- $110,797
May 17, 6 PM $0.805
+2.24%
$-- $111,444
May 17, 5 PM $0.802
+0.51%
$-- $110,605
May 17, 4 PM $0.79
-2.77%
$-- $111,383
May 17, 3 PM $0.809
+4.58%
$-- $111,808
May 17, 2 PM $0.774
-4.03%
$-- $133,025
May 17, 1 PM $0.803
-4.43%
$-- $133,699
May 17, 12 PM $0.841
-3.46%
$-- $133,292
May 17, 11 AM $0.869
+2.20%
$-- $133,783
May 17, 10 AM $0.855
+4.72%
$-- $134,530
May 17, 9 AM $0.818
-0.23%
$-- $133,637
May 17, 8 AM $0.818
-1.57%
$-- $132,584
May 17, 7 AM $0.822
-8.43%
$-- $133,115
May 17, 6 AM $0.898
+0.21%
$-- $133,204
May 17, 5 AM $0.898
+5.14%
$-- $133,597
May 17, 2 AM $0.896
-1.58%
$-- $132,973
May 17, 1 AM $0.908
+0.91%
$-- $133,515
May 17, 12 AM $0.904
-9.04%
$-- $133,581
May 16, 11 PM $0.991
-1.55%
$-- $134,010
May 16, 8 PM $0.997
+0.00%
$-- $71,935
May 16, 7 PM $1.03
+0.94%
$-- $135,911
May 16, 6 PM $1.01
-1.42%
$-- $136,005
May 16, 12 PM $0.744
+2.44%
$-- $119,865
May 16, 11 AM $0.698
-3.61%
$-- $119,951
May 16, 10 AM $0.726
-4.82%
$-- $119,822
May 16, 9 AM $0.766
+3.73%
$-- $120,417
May 16, 8 AM $0.743
-6.89%
$-- $120,460
May 16, 7 AM $0.791
+1.84%
$-- $119,462
May 16, 6 AM $0.77
-10.95%
$-- $120,672
May 16, 5 AM $0.866
-6.16%
$-- $65,330
May 16, 4 AM $0.881
-0.56%
$-- $120,129
May 16, 3 AM $0.886
-3.92%
$-- $120,858
May 16, 2 AM $0.917
+0.81%
$-- $120,820
May 16, 1 AM $0.906
-1.34%
$-- $120,104
May 16, 12 AM $0.929
+10.63%
$-- $120,157
May 15, 11 PM $0.83
+9.20%
$-- $121,770
May 15, 10 PM $0.747
+11.46%
$-- $54,731
May 15, 4 PM $0.681
+11.30%
$-- $113,311
May 15, 3 PM $0.612
-3.24%
$-- $113,375
May 15, 2 PM $0.637
-2.15%
$-- $113,594
May 15, 1 PM $0.652
-0.37%
$-- $114,209
May 15, 12 PM $0.659
+8.29%
$-- $113,529
May 15, 11 AM $0.609
-5.43%
$-- $112,525
May 15, 10 AM $0.647
-1.67%
$-- $112,494
May 15, 9 AM $0.656
+0.32%
$-- $112,723