Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.656
+3.36%
$-- $113,105
May 15, 7 AM $0.607
+4.75%
$-- $57,899
May 15, 6 AM $0.579
+11.32%
$-- $113,952
May 15, 5 AM $0.545
-3.05%
$-- $114,722
May 15, 4 AM $0.55
+4.38%
$-- $114,490
May 15, 3 AM $0.518
+0.59%
$-- $114,080
May 15, 2 AM $0.515
-8.21%
$-- $114,699
May 15, 1 AM $0.561
-6.10%
$-- $115,014
May 15, 12 AM $0.599
-2.13%
$-- $114,738
May 14, 11 PM $0.613
-2.63%
$-- $112,834
May 14, 10 PM $0.63
+0.00%
$-- $112,749
May 14, 8 PM $0.598
+1.78%
$-- $113,946
May 14, 7 PM $0.588
-0.43%
$-- $114,161
May 14, 6 PM $0.591
-6.12%
$-- $114,035
May 14, 5 PM $0.631
-5.78%
$-- $114,621
May 14, 4 PM $0.67
+6.58%
$-- $113,724
May 14, 3 PM $0.627
-1.11%
$-- $113,590
May 14, 2 PM $0.637
-2.41%
$-- $113,175
May 14, 1 PM $0.658
-1.18%
$-- $113,228
May 14, 7 AM $0.736
-4.07%
$-- $56,095
May 14, 6 AM $0.765
+0.26%
$-- $111,599
May 14, 5 AM $0.763
+4.01%
$-- $111,419
May 14, 4 AM $0.734
-11.08%
$-- $112,127
May 14, 3 AM $0.826
-1.19%
$-- $113,931
May 14, 2 AM $0.827
+6.10%
$-- $56,589
May 14, 1 AM $0.78
-12.89%
$-- $113,778
May 14, 12 AM $0.893
+5.24%
$-- $113,891
May 13, 11 PM $0.849
+11.57%
$-- $113,044
May 13, 10 PM $0.761
+0.55%
$-- $112,518
May 13, 9 PM $0.757
-14.03%
$-- $113,567
May 13, 8 PM $0.882
-1.32%
$-- $112,553
May 13, 7 PM $0.895
+0.14%
$-- $112,386
May 13, 6 PM $0.89
+1.03%
$-- $112,391
May 13, 5 PM $0.881
-7.87%
$-- $111,976
May 13, 4 PM $0.957
-2.90%
$-- $112,117
May 13, 3 PM $0.984
+7.29%
$-- $111,912
May 13, 2 PM $0.917
-4.48%
$-- $112,008
May 13, 1 PM $0.96
-1.28%
$-- $111,431
May 13, 12 PM $0.979
+3.54%
$-- $110,378
May 13, 11 AM $0.945
-4.92%
$-- $111,485
May 13, 10 AM $0.993
-1.26%
$-- $113,789
May 13, 9 AM $1
+2.33%
$-- $115,291
May 13, 8 AM $0.984
+0.47%
$-- $119,083
May 13, 7 AM $0.98
+0.38%
$-- $119,542
May 13, 4 AM $0.983
+4.38%
$-- $127,551
May 13, 3 AM $0.94
+10.24%
$-- $127,304
May 13, 2 AM $0.853
-4.57%
$-- $132,503
May 13, 1 AM $0.896
+5.99%
$-- $134,089
May 13, 12 AM $0.843
-5.35%
$-- $133,370
May 12, 6 PM $1.1
-1.18%
$-- $134,882