Coinranking
LO0P Historical Data
LO0P
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 5 PM | $1.11 | +0.69% | ||
| May 12, 4 PM | $1.1 | +9.12% | ||
| May 12, 3 PM | $0.99 | +2.04% | ||
| May 12, 2 PM | $0.969 | -4.51% | ||
| May 12, 1 PM | $1.03 | -11.00% | ||
| May 12, 12 PM | $1.13 | +7.62% | ||
| May 12, 11 AM | $1.06 | +8.14% | ||
| May 12, 10 AM | $0.978 | +0.00% | ||
| May 12, 9 AM | $0.978 | +0.00% | ||
| May 12, 8 AM | $0.978 | +0.00% | ||
| May 12, 7 AM | $0.978 | -17.80% | ||
| May 12, 6 AM | $1.19 | +0.94% | ||
| May 12, 5 AM | $1.23 | +5.71% | ||
| May 12, 3 AM | $1.18 | +1.15% | ||
| May 12, 2 AM | $1.14 | +8.26% | ||
| May 12, 1 AM | $1.01 | -3.07% | ||
| May 12, 12 AM | $1.04 | -0.19% | ||
| May 11, 11 PM | $1.04 | -0.06% | ||
| May 11, 10 PM | $1.05 | +0.03% | ||
| May 11, 9 PM | $1.05 | +0.11% | ||
| May 11, 8 PM | $1.04 | +0.44% | ||
| May 11, 7 PM | $1.03 | +7.11% | ||
| May 11, 6 PM | $0.96 | -0.04% | ||
| May 11, 12 PM | $4.97 | +0.03% | ||
| May 11, 11 AM | $4.97 | +0.09% | ||
| May 11, 10 AM | $4.97 | -0.15% | ||
| May 11, 9 AM | $4.97 | +0.04% | ||
| May 11, 8 AM | $4.97 | +0.07% | ||
| May 11, 7 AM | $4.96 | -0.14% | ||
| May 11, 6 AM | $4.98 | +0.05% | ||
| May 11, 5 AM | $4.98 | +0.10% | ||
| May 11, 4 AM | $4.97 | +0.16% | ||
| May 11, 3 AM | $4.95 | -0.87% | ||
| May 11, 2 AM | $4.99 | -0.57% | ||
| May 11, 1 AM | $5.02 | +0.44% | ||
| May 11, 12 AM | $5.02 | -0.53% | ||
| May 10, 11 PM | $5.07 | +0.24% | ||
| May 10, 10 PM | $5.04 | +1.42% | ||
| May 10, 9 PM | $4.97 | +0.23% | ||
| May 10, 8 PM | $5 | -0.94% | ||
| May 10, 7 PM | $4.82 | +13.47% | ||
| May 10, 6 PM | $4.36 | +2.36% | ||
| May 10, 5 PM | $4.36 | +4.10% | ||
| May 10, 4 PM | $4.19 | +0.09% | ||
| May 10, 3 PM | $4.17 | +0.95% | ||
| May 10, 2 PM | $4.13 | -0.07% | ||
| May 10, 1 PM | $4.14 | -0.27% | ||
| May 10, 12 PM | $4.15 | +0.08% | ||
| May 10, 11 AM | $4.14 | +0.54% | ||
| May 10, 10 AM | $4.15 | -0.82% | ||