Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.0579
+1.48%
$-- $32
Jun 26, 1 PM $0.0566
-0.35%
$-- $31
Jun 26, 12 PM $0.0575
+0.65%
$-- $32
Jun 26, 11 AM $0.0572
-0.01%
$-- $32
Jun 26, 10 AM $0.0574
-0.24%
$-- $32
Jun 26, 9 AM $0.0577
-0.30%
$-- $32
Jun 26, 8 AM $0.058
-0.77%
$-- $32
Jun 26, 7 AM $0.0585
+0.82%
$-- $32
Jun 26, 6 AM $0.0576
+0.38%
$-- $38
Jun 26, 5 AM $0.0575
+0.54%
$-- $38
Jun 26, 4 AM $0.0574
+0.16%
$-- $38
Jun 26, 3 AM $0.0568
+0.82%
$-- $37
Jun 20, 7 AM $0.0687
-0.20%
$-- $2
Jun 20, 6 AM $0.0688
+0.12%
$-- $2
Jun 20, 5 AM $0.0687
+0.68%
$-- $2
Jun 20, 4 AM $0.0682
+0.27%
$-- $2
Jun 20, 3 AM $0.068
+0.07%
$-- $2
Jun 20, 2 AM $0.068
-0.16%
$-- $2
Jun 20, 1 AM $0.0682
+0.12%
$-- $2
Jun 20, 12 AM $0.0682
+0.33%
$-- $2
Jun 19, 11 PM $0.068
-0.01%
$-- $2
Jun 19, 10 PM $0.068
+0.23%
$-- $2
Jun 19, 9 PM $0.0679
-0.07%
$-- $2
Jun 19, 8 PM $0.0678
+0.01%
$-- $2
Jun 19, 7 PM $0.0677
-0.07%
$-- $2
Jun 19, 6 PM $0.0678
-0.12%
$-- $2
Jun 19, 5 PM $0.0677
-0.11%
$-- $2
Jun 19, 4 PM $0.068
-0.11%
$-- $3
Jun 19, 3 PM $0.0679
-0.17%
$-- $3
Jun 19, 2 PM $0.0679
+0.09%
$-- $3
Jun 19, 1 PM $0.0675
+0.30%
$-- $3
Jun 19, 12 PM $0.0672
-0.34%
$-- $3
Jun 19, 11 AM $0.0674
+0.07%
$-- $3
Jun 19, 10 AM $0.0673
-0.11%
$-- $3
Jun 19, 9 AM $0.0675
-0.19%
$-- $3
Jun 19, 8 AM $0.0676
+0.20%
$-- $3
Jun 19, 7 AM $0.0674
+2.37%
$-- $3
Jun 19, 6 AM $0.0658
+0.12%
$-- $1
Jun 19, 5 AM $0.0657
+0.22%
$-- $1
Jun 19, 4 AM $0.0655
-0.41%
$-- $1
Jun 19, 3 AM $0.0658
-0.52%
$-- $1
Jun 19, 2 AM $0.0661
-0.36%
$-- $1
Jun 19, 1 AM $0.0663
-0.34%
$-- $1
Jun 19, 12 AM $0.0665
+0.22%
$-- $1
Jun 18, 11 PM $0.0663
+0.25%
$-- $1
Jun 11, 8 PM $0.0617
-0.16%
$-- $19
Jun 11, 1 PM $0.263
+1.15%
$-- $46,990
Jun 11, 12 PM $0.248
+0.01%
$-- $100,956
Jun 11, 11 AM $0.248
+0.08%
$-- $101,056
Jun 11, 10 AM $0.248
-1.23%
$-- $105,469