LO0P Historical Data

LO0P Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.761
+0.00%
$ -- $ 111,223
6:12 AM $ 0.761
+0.00%
$ -- $ 111,227
6:11 AM $ 0.761
+0.00%
$ -- $ 111,227
6:10 AM $ 0.761
+0.00%
$ -- $ 111,312
6:09 AM $ 0.761
+0.00%
$ -- $ 111,312
6:08 AM $ 0.761
+0.00%
$ -- $ 111,402
6:07 AM $ 0.761
+0.00%
$ -- $ 111,497
6:06 AM $ 0.761
+0.00%
$ -- $ 111,497
6:05 AM $ 0.762
+0.00%
$ -- $ 111,562
6:04 AM $ 0.762
+0.00%
$ -- $ 111,562
6:03 AM $ 0.762
+0.00%
$ -- $ 111,521
6:02 AM $ 0.762
+0.00%
$ -- $ 111,521
6:01 AM $ 0.762
+0.00%
$ -- $ 111,367
6:00 AM $ 0.76
-0.39%
$ -- $ 111,367
5:59 AM $ 0.763
+0.00%
$ -- $ 111,419
5:58 AM $ 0.76
+0.00%
$ -- $ 111,484
5:57 AM $ 0.763
+0.00%
$ -- $ 111,484
5:56 AM $ 0.76
+0.00%
$ -- $ 111,452
5:55 AM $ 0.76
+0.00%
$ -- $ 111,452
5:54 AM $ 0.76
+0.00%
$ -- $ 111,427
5:53 AM $ 0.76
+0.00%
$ -- $ 111,427
5:52 AM $ 0.761
+0.00%
$ -- $ 111,451
5:51 AM $ 0.762
+0.00%
$ -- $ 111,451
5:50 AM $ 0.762
+0.00%
$ -- $ 111,336
5:49 AM $ 0.763
+0.00%
$ -- $ 111,336
5:48 AM $ 0.761
+0.00%
$ -- $ 111,369
5:47 AM $ 0.76
+0.00%
$ -- $ 111,369
5:46 AM $ 0.762
+0.00%
$ -- $ 111,434
5:45 AM $ 0.762
+0.00%
$ -- $ 111,434
5:44 AM $ 0.763
+0.00%
$ -- $ 111,432
5:43 AM $ 0.763
+0.00%
$ -- $ 111,432
5:42 AM $ 0.762
+0.00%
$ -- $ 111,398
5:41 AM $ 0.762
+0.00%
$ -- $ 111,398
5:40 AM $ 0.761
+0.00%
$ -- $ 111,477
5:39 AM $ 0.761
+0.00%
$ -- $ 111,567
5:38 AM $ 0.762
+0.00%
$ -- $ 111,567
5:37 AM $ 0.763
+0.00%
$ -- $ 111,622
5:36 AM $ 0.763
+0.00%
$ -- $ 111,622
5:35 AM $ 0.762
+0.00%
$ -- $ 111,653
5:34 AM $ 0.762
+0.00%
$ -- $ 111,653
5:33 AM $ 0.763
+0.00%
$ -- $ 111,717
5:32 AM $ 0.762
+0.00%
$ -- $ 111,717
5:31 AM $ 0.761
+0.00%
$ -- $ 111,722
5:30 AM $ 0.761
+0.00%
$ -- $ 111,722
5:29 AM $ 0.762
+0.00%
$ -- $ 111,710
5:28 AM $ 0.762
+0.00%
$ -- $ 111,710
5:27 AM $ 0.761
+0.00%
$ -- $ 111,764
5:26 AM $ 0.761
+0.00%
$ -- $ 111,764
5:25 AM $ 0.762
+0.00%
$ -- $ 111,802
5:24 AM $ 0.761
+0.00%
$ -- $ 111,803