Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.251
+0.10%
$-- $108,589
Jun 11, 8 AM $0.251
+1.09%
$-- $108,414
Jun 11, 7 AM $0.249
-0.57%
$-- $108,586
Jun 11, 6 AM $0.251
-1.87%
$-- $108,716
Jun 11, 5 AM $0.256
+2.66%
$-- $108,333
Jun 11, 4 AM $0.25
+0.28%
$-- $108,010
Jun 11, 3 AM $0.247
-0.38%
$-- $107,592
Jun 11, 2 AM $0.249
+0.18%
$-- $107,939
Jun 11, 1 AM $0.248
-0.79%
$-- $107,944
Jun 11, 12 AM $0.251
-0.18%
$-- $107,642
Jun 10, 11 PM $0.252
+0.11%
$-- $108,821
Jun 10, 10 PM $0.251
-5.26%
$-- $109,118
Jun 10, 9 PM $0.265
-0.70%
$-- $107,689
Jun 10, 8 PM $0.267
-0.53%
$-- $107,571
Jun 10, 7 PM $0.267
+0.89%
$-- $106,514
Jun 10, 6 PM $0.266
+0.49%
$-- $106,248
Jun 10, 5 PM $0.264
+0.32%
$-- $105,502
Jun 10, 4 PM $0.264
+0.04%
$-- $106,980
Jun 10, 3 PM $0.264
-1.40%
$-- $107,352
Jun 10, 2 PM $0.268
+0.41%
$-- $107,090
Jun 10, 1 PM $0.268
-2.93%
$-- $107,107
Jun 10, 12 PM $0.276
-3.17%
$-- $107,240
Jun 10, 11 AM $0.286
+0.31%
$-- $107,315
Jun 10, 10 AM $0.285
-0.45%
$-- $107,402
Jun 10, 9 AM $0.286
-1.02%
$-- $107,952
Jun 10, 8 AM $0.288
-0.81%
$-- $107,392
Jun 10, 7 AM $0.291
+1.28%
$-- $106,338
Jun 10, 6 AM $0.286
+0.37%
$-- $106,041
Jun 10, 5 AM $0.285
-0.11%
$-- $106,228
Jun 10, 4 AM $0.287
+0.28%
$-- $106,953
Jun 10, 3 AM $0.287
+0.39%
$-- $105,903
Jun 10, 2 AM $0.287
-1.37%
$-- $106,592
Jun 10, 1 AM $0.291
-0.12%
$-- $106,173
Jun 10, 12 AM $0.29
-0.91%
$-- $106,978
Jun 9, 11 PM $0.292
-0.45%
$-- $106,975
Jun 9, 10 PM $0.294
-0.03%
$-- $107,901
Jun 9, 9 PM $0.294
-1.03%
$-- $108,365
Jun 9, 8 PM $0.297
-0.05%
$-- $108,270
Jun 9, 7 PM $0.297
-7.57%
$-- $108,382
Jun 9, 6 PM $0.322
-4.92%
$-- $108,591
Jun 9, 5 PM $0.339
-5.92%
$-- $108,701
Jun 9, 4 PM $0.36
+1.78%
$-- $107,461
Jun 9, 3 PM $0.354
-1.20%
$-- $108,109
Jun 9, 2 PM $0.358
-2.05%
$-- $108,880
Jun 9, 1 PM $0.365
+0.56%
$-- $109,550
Jun 9, 12 PM $0.363
+0.92%
$-- $108,603
Jun 9, 11 AM $0.359
-2.39%
$-- $109,474
Jun 9, 10 AM $0.368
+0.25%
$-- $110,372
Jun 9, 9 AM $0.367
-0.66%
$-- $109,670
Jun 9, 8 AM $0.369
-3.50%
$-- $110,520