Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.383
+5.45%
$-- $111,163
Jun 9, 6 AM $0.363
+0.34%
$-- $111,223
Jun 9, 5 AM $0.362
-0.06%
$-- $111,153
Jun 9, 4 AM $0.362
-3.14%
$-- $110,891
Jun 9, 3 AM $0.374
+0.33%
$-- $110,451
Jun 9, 2 AM $0.373
-0.90%
$-- $108,751
Jun 9, 1 AM $0.376
-2.40%
$-- $110,081
Jun 9, 12 AM $0.386
-2.13%
$-- $109,660
Jun 8, 11 PM $0.394
-0.75%
$-- $108,481
Jun 8, 10 PM $0.398
-0.04%
$-- $107,675
Jun 8, 9 PM $0.399
+0.01%
$-- $107,839
Jun 8, 6 PM $0.378
+1.65%
$-- $108,744
Jun 8, 5 PM $0.373
+6.90%
$-- $109,308
Jun 8, 4 PM $0.349
-9.69%
$-- $109,871
Jun 8, 3 PM $0.384
+1.48%
$-- $109,577
Jun 8, 2 PM $0.378
+0.08%
$-- $108,988
Jun 8, 1 PM $0.377
+0.80%
$-- $108,580
Jun 8, 12 PM $0.376
-1.65%
$-- $109,465
Jun 8, 11 AM $0.383
-3.54%
$-- $109,298
Jun 8, 10 AM $0.397
+4.28%
$-- $108,883
Jun 8, 9 AM $0.38
+0.69%
$-- $108,679
Jun 8, 8 AM $0.377
-0.21%
$-- $108,943
Jun 8, 7 AM $0.378
+0.78%
$-- $108,478
Jun 8, 6 AM $0.375
+0.73%
$-- $108,702
Jun 8, 5 AM $0.373
-0.57%
$-- $108,837
Jun 8, 4 AM $0.375
-3.70%
$-- $109,119
Jun 8, 3 AM $0.389
-0.88%
$-- $109,900
Jun 8, 2 AM $0.393
+1.23%
$-- $110,949
Jun 8, 1 AM $0.389
+0.16%
$-- $110,362
Jun 8, 12 AM $0.388
+0.20%
$-- $111,696
Jun 7, 11 PM $0.387
+0.16%
$-- $111,157
Jun 7, 10 PM $0.386
+4.02%
$-- $111,252
Jun 7, 9 PM $0.372
+0.94%
$-- $110,706
Jun 7, 8 PM $0.369
-2.46%
$-- $111,456
Jun 7, 7 PM $0.378
+1.06%
$-- $110,754
Jun 7, 6 PM $0.374
+0.13%
$-- $110,291
Jun 7, 5 PM $0.372
-0.49%
$-- $109,690
Jun 7, 4 PM $0.371
-0.90%
$-- $109,245
Jun 7, 3 PM $0.375
-0.41%
$-- $109,038
Jun 7, 2 PM $0.377
+1.93%
$-- $109,161
Jun 7, 1 PM $0.37
+0.07%
$-- $109,919
Jun 7, 12 PM $0.369
-0.35%
$-- $109,485
Jun 7, 11 AM $0.371
+0.35%
$-- $109,478
Jun 7, 10 AM $0.369
-0.75%
$-- $108,529
Jun 7, 9 AM $0.372
+0.65%
$-- $108,430
Jun 7, 8 AM $0.36
-2.15%
$-- $108,294
Jun 7, 7 AM $0.367
-1.14%
$-- $109,319
Jun 7, 6 AM $0.372
+0.23%
$-- $108,989
Jun 7, 5 AM $0.371
+0.68%
$-- $109,326
Jun 7, 4 AM $0.37
+0.56%
$-- $109,065