LO0P Historical Data

LO0P Page 5
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.802
+0.00%
$ -- $ 113,084
4:32 AM $ 0.801
+0.00%
$ -- $ 113,084
4:31 AM $ 0.8
+0.00%
$ -- $ 113,255
4:30 AM $ 0.802
+0.00%
$ -- $ 113,255
4:29 AM $ 0.801
+0.00%
$ -- $ 113,302
4:28 AM $ 0.801
+0.00%
$ -- $ 113,302
4:27 AM $ 0.802
+0.00%
$ -- $ 113,230
4:26 AM $ 0.802
+0.00%
$ -- $ 113,230
4:25 AM $ 0.8
+0.00%
$ -- $ 113,163
4:24 AM $ 0.803
+0.00%
$ -- $ 113,163
4:23 AM $ 0.802
+0.00%
$ -- $ 113,156
4:22 AM $ 0.819
+0.00%
$ -- $ 113,156
4:21 AM $ 0.828
+0.00%
$ -- $ 113,188
4:20 AM $ 0.826
+0.00%
$ -- $ 113,303
4:19 AM $ 0.826
+0.00%
$ -- $ 113,303
4:18 AM $ 0.828
+0.00%
$ -- $ 113,457
4:17 AM $ 0.827
+0.00%
$ -- $ 113,457
4:16 AM $ 0.825
+0.00%
$ -- $ 113,510
4:15 AM $ 0.827
+0.00%
$ -- $ 113,510
4:14 AM $ 0.827
+0.00%
$ -- $ 113,654
4:13 AM $ 0.827
+0.00%
$ -- $ 113,654
4:12 AM $ 0.825
+0.00%
$ -- $ 113,689
4:11 AM $ 0.827
+0.00%
$ -- $ 113,689
4:10 AM $ 0.828
+0.00%
$ -- $ 113,619
4:09 AM $ 0.826
+0.00%
$ -- $ 113,619
4:08 AM $ 0.826
+0.00%
$ -- $ 113,918
4:07 AM $ 0.827
+0.00%
$ -- $ 113,898
4:06 AM $ 0.827
+0.00%
$ -- $ 113,898
4:05 AM $ 0.826
+0.00%
$ -- $ 113,861
4:04 AM $ 0.828
+0.00%
$ -- $ 113,861
4:03 AM $ 0.828
+0.00%
$ -- $ 113,889
4:02 AM $ 0.828
+0.00%
$ -- $ 113,889
4:01 AM $ 0.826
+0.00%
$ -- $ 113,905
4:00 AM $ 0.826
+0.00%
$ -- $ 113,905
3:59 AM $ 0.826
+0.00%
$ -- $ 113,931
3:58 AM $ 0.826
+0.00%
$ -- $ 113,931
3:57 AM $ 0.828
+0.00%
$ -- $ 113,896
3:56 AM $ 0.826
+0.00%
$ -- $ 113,896
3:55 AM $ 0.826
+0.00%
$ -- $ 113,873
3:54 AM $ 0.826
+0.00%
$ -- $ 113,873
3:53 AM $ 0.826
+0.00%
$ -- $ 113,853
3:52 AM $ 0.825
+0.00%
$ -- $ 113,853
3:51 AM $ 0.827
+0.00%
$ -- $ 113,832
3:50 AM $ 0.831
+0.00%
$ -- $ 113,832
3:49 AM $ 0.804
+0.00%
$ -- $ 113,801
3:48 AM $ 0.805
+0.00%
$ -- $ 113,801
3:47 AM $ 0.782
+0.00%
$ -- $ 113,789
3:46 AM $ 0.782
+0.00%
$ -- $ 113,789
3:45 AM $ 0.782
+0.00%
$ -- $ 113,860
3:44 AM $ 0.779
+0.00%
$ -- $ 113,860