Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.369
+0.16%
$-- $109,771
Jun 7, 2 AM $0.369
-0.03%
$-- $109,741
Jun 7, 1 AM $0.369
+0.33%
$-- $109,797
Jun 7, 12 AM $0.368
+0.58%
$-- $109,113
Jun 6, 11 PM $0.366
-0.02%
$-- $109,830
Jun 6, 10 PM $0.367
+0.33%
$-- $110,029
Jun 6, 9 PM $0.366
-1.10%
$-- $110,567
Jun 6, 8 PM $0.368
+3.92%
$-- $110,204
Jun 6, 7 PM $0.354
+0.39%
$-- $110,192
Jun 6, 6 PM $0.353
-1.32%
$-- $110,538
Jun 6, 5 PM $0.358
+0.09%
$-- $110,998
Jun 6, 4 PM $0.358
+1.39%
$-- $111,220
Jun 6, 3 PM $0.352
-1.39%
$-- $111,334
Jun 6, 2 PM $0.357
-0.45%
$-- $112,114
Jun 6, 1 PM $0.359
-1.84%
$-- $111,529
Jun 6, 12 PM $0.366
+0.52%
$-- $111,312
Jun 6, 11 AM $0.363
-0.89%
$-- $111,517
Jun 6, 10 AM $0.366
+0.61%
$-- $111,798
Jun 6, 9 AM $0.364
-5.03%
$-- $111,056
Jun 6, 8 AM $0.382
-0.73%
$-- $110,670
Jun 6, 7 AM $0.385
-1.00%
$-- $110,641
Jun 6, 6 AM $0.389
+3.44%
$-- $111,369
Jun 6, 5 AM $0.369
+0.14%
$-- $110,754
Jun 6, 4 AM $0.368
-4.47%
$-- $111,007
Jun 6, 3 AM $0.385
+0.94%
$-- $110,880
Jun 6, 2 AM $0.364
-1.25%
$-- $110,676
Jun 6, 1 AM $0.365
+0.57%
$-- $110,380
Jun 6, 12 AM $0.364
-0.51%
$-- $110,219
Jun 5, 11 PM $0.366
+0.10%
$-- $110,312
Jun 5, 10 PM $0.365
+0.02%
$-- $110,384
Jun 5, 9 PM $0.366
+0.55%
$-- $111,073
Jun 5, 8 PM $0.364
-0.72%
$-- $112,674
Jun 5, 7 PM $0.366
-2.51%
$-- $112,014
Jun 5, 6 PM $0.376
+4.16%
$-- $112,295
Jun 5, 5 PM $0.362
+0.53%
$-- $112,328
Jun 5, 4 PM $0.359
-1.43%
$-- $111,339
Jun 5, 3 PM $0.364
+2.95%
$-- $111,220
Jun 5, 2 PM $0.354
-7.31%
$-- $110,848
Jun 5, 1 PM $0.381
+0.61%
$-- $110,504
Jun 5, 12 PM $0.38
-0.95%
$-- $110,236
Jun 5, 11 AM $0.384
+1.11%
$-- $110,532
Jun 5, 10 AM $0.38
-0.45%
$-- $110,360
Jun 5, 9 AM $0.382
+0.38%
$-- $111,440
Jun 5, 8 AM $0.379
+1.73%
$-- $111,142
Jun 5, 7 AM $0.372
+8.11%
$-- $111,465
Jun 5, 6 AM $0.344
-9.19%
$-- $111,286
Jun 5, 5 AM $0.369
-11.04%
$-- $110,651
Jun 5, 4 AM $0.415
-3.36%
$-- $110,331
Jun 5, 3 AM $0.43
+2.32%
$-- $110,253
Jun 5, 2 AM $0.42
-2.68%
$-- $109,914