LO0P Historical Data

LO0P Page 6
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.78
+0.00%
$ -- $ 114,007
3:42 AM $ 0.784
+0.00%
$ -- $ 114,007
3:41 AM $ 0.782
+0.00%
$ -- $ 113,978
3:40 AM $ 0.784
+0.00%
$ -- $ 113,978
3:39 AM $ 0.782
+0.00%
$ -- $ 113,905
3:38 AM $ 0.782
+0.00%
$ -- $ 113,905
3:37 AM $ 0.783
+0.00%
$ -- $ 113,844
3:36 AM $ 0.781
+0.00%
$ -- $ 113,805
3:35 AM $ 0.784
+0.00%
$ -- $ 113,805
3:34 AM $ 0.781
+0.00%
$ -- $ 113,908
3:33 AM $ 0.788
+0.00%
$ -- $ 113,908
3:32 AM $ 0.801
+0.00%
$ -- $ 114,000
3:31 AM $ 0.805
+0.00%
$ -- $ 114,000
3:30 AM $ 0.8
+0.00%
$ -- $ 113,994
3:29 AM $ 0.802
+0.00%
$ -- $ 113,994
3:28 AM $ 0.8
+0.00%
$ -- $ 113,955
3:27 AM $ 0.802
+0.00%
$ -- $ 113,955
3:26 AM $ 0.8
+0.00%
$ -- $ 113,912
3:25 AM $ 0.8
+0.00%
$ -- $ 113,912
3:24 AM $ 0.802
+0.00%
$ -- $ 113,914
3:23 AM $ 0.802
+0.00%
$ -- $ 113,914
3:22 AM $ 0.801
+0.00%
$ -- $ 113,938
3:21 AM $ 0.801
+0.00%
$ -- $ 113,938
3:20 AM $ 0.805
+0.00%
$ -- $ 113,908
3:19 AM $ 0.805
+0.00%
$ -- $ 113,908
3:18 AM $ 0.803
+0.00%
$ -- $ 113,933
3:17 AM $ 0.802
+0.00%
$ -- $ 113,933
3:16 AM $ 0.816
+0.00%
$ -- $ 113,922
3:15 AM $ 0.816
+0.00%
$ -- $ 113,922
3:14 AM $ 0.812
+0.00%
$ -- $ 114,003
3:13 AM $ 0.815
+0.00%
$ -- $ 114,003
3:12 AM $ 0.818
+0.00%
$ -- $ 113,941
3:11 AM $ 0.824
+0.00%
$ -- $ 113,891
3:10 AM $ 0.82
+0.00%
$ -- $ 113,891
3:09 AM $ 0.808
+0.00%
$ -- $ 113,925
3:08 AM $ 0.809
+0.00%
$ -- $ 113,925
3:07 AM $ 0.777
+0.00%
$ -- $ 113,854
3:06 AM $ 0.777
+0.00%
$ -- $ 113,854
3:05 AM $ 0.807
+0.00%
$ -- $ 57,052
3:04 AM $ 0.807
+0.00%
$ -- $ 57,052
3:03 AM $ 0.829
+0.00%
$ -- $ 113,676
3:02 AM $ 0.829
+0.00%
$ -- $ 113,676
3:01 AM $ 0.836
+0.00%
$ -- $ 113,518
3:00 AM $ 0.836
+0.00%
$ -- $ 113,518
2:59 AM $ 0.827
+0.00%
$ -- $ 56,589
2:58 AM $ 0.822
+0.00%
$ -- $ 56,589
2:55 AM $ 0.781
+0.00%
$ -- $ 113,441
2:54 AM $ 0.785
+0.00%
$ -- $ 113,441
2:53 AM $ 0.783
+0.00%
$ -- $ 113,462
2:52 AM $ 0.784
+0.00%
$ -- $ 113,462