Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.433
-1.19%
$-- $110,042
Jun 5, 12 AM $0.438
-0.34%
$-- $109,912
Jun 4, 9 PM $0.395
-1.05%
$-- $108,261
Jun 4, 8 PM $0.401
-0.33%
$-- $108,777
Jun 4, 7 PM $0.402
+1.36%
$-- $108,793
Jun 4, 6 PM $0.398
+0.24%
$-- $108,441
Jun 4, 5 PM $0.399
+0.45%
$-- $108,491
Jun 4, 4 PM $0.397
-0.11%
$-- $109,620
Jun 4, 3 PM $0.397
+0.30%
$-- $109,462
Jun 4, 2 PM $0.396
-0.43%
$-- $108,638
Jun 4, 1 PM $0.398
+0.24%
$-- $109,554
Jun 4, 12 PM $0.397
+0.72%
$-- $110,124
Jun 4, 11 AM $0.395
-0.03%
$-- $109,929
Jun 4, 10 AM $0.395
+0.10%
$-- $110,100
Jun 4, 9 AM $0.395
-0.84%
$-- $109,961
Jun 4, 8 AM $0.398
+0.64%
$-- $110,685
Jun 4, 7 AM $0.396
-0.15%
$-- $110,671
Jun 4, 6 AM $0.397
-0.45%
$-- $110,962
Jun 4, 5 AM $0.397
+0.56%
$-- $111,500
Jun 4, 4 AM $0.395
+0.19%
$-- $111,204
Jun 4, 3 AM $0.394
-1.33%
$-- $111,122
Jun 4, 2 AM $0.399
+0.79%
$-- $111,403
Jun 4, 1 AM $0.396
-2.72%
$-- $111,491
Jun 4, 12 AM $0.406
+2.21%
$-- $111,874
Jun 3, 11 PM $0.397
+1.99%
$-- $112,344
Jun 3, 10 PM $0.389
-3.65%
$-- $113,150
Jun 3, 9 PM $0.403
-7.53%
$-- $113,086
Jun 3, 8 PM $0.436
+1.88%
$-- $112,138
Jun 3, 7 PM $0.429
-0.09%
$-- $112,758
Jun 3, 6 PM $0.431
+0.76%
$-- $112,345
Jun 3, 5 PM $0.427
-1.10%
$-- $112,866
Jun 3, 4 PM $0.432
-0.92%
$-- $112,563
Jun 3, 3 PM $0.436
+1.42%
$-- $112,795
Jun 3, 2 PM $0.431
-1.11%
$-- $112,804
Jun 3, 1 PM $0.436
+0.31%
$-- $112,436
Jun 3, 12 PM $0.435
+0.55%
$-- $112,778
Jun 3, 11 AM $0.434
-0.37%
$-- $113,522
Jun 3, 10 AM $0.435
-1.99%
$-- $113,291
Jun 3, 9 AM $0.443
+0.20%
$-- $113,314
Jun 3, 8 AM $0.442
+1.93%
$-- $112,603
Jun 3, 7 AM $0.435
+1.74%
$-- $111,929
Jun 3, 6 AM $0.427
+4.31%
$-- $112,275
Jun 3, 5 AM $0.41
-0.97%
$-- $112,572
Jun 3, 4 AM $0.413
-6.94%
$-- $112,815
Jun 3, 3 AM $0.439
-3.53%
$-- $112,527
Jun 3, 2 AM $0.458
-2.52%
$-- $112,758
Jun 3, 1 AM $0.47
-2.83%
$-- $112,978
Jun 3, 12 AM $0.483
+0.65%
$-- $112,778
Jun 2, 11 PM $0.48
-2.99%
$-- $112,577
Jun 2, 10 PM $0.495
-0.65%
$-- $111,762