Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.499
-0.28%
$-- $111,219
Jun 2, 8 PM $0.5
-1.18%
$-- $112,009
Jun 2, 7 PM $0.506
+1.04%
$-- $112,335
Jun 2, 6 PM $0.512
+2.19%
$-- $112,805
Jun 2, 5 PM $0.5
+0.71%
$-- $111,985
Jun 2, 4 PM $0.497
-0.32%
$-- $112,144
Jun 2, 3 PM $0.499
-2.70%
$-- $112,440
Jun 2, 2 PM $0.512
+0.56%
$-- $112,806
Jun 2, 1 PM $0.509
+5.21%
$-- $112,230
Jun 2, 12 PM $0.484
-1.32%
$-- $112,236
Jun 2, 11 AM $0.489
-0.30%
$-- $112,215
Jun 2, 10 AM $0.491
-0.81%
$-- $111,998
Jun 2, 9 AM $0.495
+0.39%
$-- $111,965
Jun 2, 8 AM $0.493
-0.68%
$-- $112,785
Jun 2, 7 AM $0.497
+0.34%
$-- $112,376
Jun 2, 6 AM $0.493
-4.13%
$-- $111,517
Jun 2, 5 AM $0.514
-1.85%
$-- $111,193
Jun 2, 4 AM $0.524
+1.92%
$-- $111,063
Jun 2, 3 AM $0.514
+1.10%
$-- $111,169
Jun 2, 2 AM $0.505
-0.73%
$-- $110,725
Jun 2, 1 AM $0.509
+6.82%
$-- $110,726
Jun 2, 12 AM $0.476
+0.85%
$-- $110,886
Jun 1, 11 PM $0.472
-0.39%
$-- $110,371
Jun 1, 10 PM $0.474
+0.10%
$-- $110,124
Jun 1, 9 PM $0.473
-0.11%
$-- $110,188
Jun 1, 8 PM $0.473
+2.01%
$-- $109,644
Jun 1, 7 PM $0.463
-1.38%
$-- $109,341
Jun 1, 6 PM $0.469
-3.18%
$-- $109,607
Jun 1, 5 PM $0.485
-0.72%
$-- $109,461
Jun 1, 4 PM $0.489
+1.22%
$-- $109,882
Jun 1, 3 PM $0.483
+2.32%
$-- $109,661
Jun 1, 2 PM $0.472
-2.03%
$-- $109,587
Jun 1, 1 PM $0.482
+0.68%
$-- $110,631
Jun 1, 12 PM $0.478
+6.30%
$-- $110,155
Jun 1, 11 AM $0.45
-4.06%
$-- $108,959
Jun 1, 10 AM $0.469
+0.56%
$-- $108,984
Jun 1, 9 AM $0.467
-2.99%
$-- $108,320
Jun 1, 8 AM $0.482
-0.13%
$-- $107,467
Jun 1, 7 AM $0.482
+0.32%
$-- $107,994
Jun 1, 6 AM $0.481
-2.24%
$-- $108,812
Jun 1, 5 AM $0.492
+0.11%
$-- $109,445
Jun 1, 4 AM $0.491
-1.49%
$-- $109,604
Jun 1, 3 AM $0.498
+2.91%
$-- $109,876
Jun 1, 2 AM $0.485
-4.42%
$-- $110,626
Jun 1, 1 AM $0.508
-2.15%
$-- $110,256
Jun 1, 12 AM $0.52
-0.33%
$-- $110,405
May 31, 11 PM $0.521
-0.43%
$-- $110,039
May 31, 10 PM $0.523
+1.23%
$-- $109,703
May 31, 9 PM $0.517
-1.13%
$-- $109,315
May 31, 8 PM $0.523
+0.88%
$-- $109,070