Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.518
-1.00%
$-- $109,166
May 31, 6 PM $0.522
+0.80%
$-- $109,007
May 31, 5 PM $0.517
-1.56%
$-- $108,264
May 31, 4 PM $0.526
+2.08%
$-- $108,814
May 31, 3 PM $0.514
+1.86%
$-- $108,910
May 31, 2 PM $0.505
-0.02%
$-- $108,976
May 31, 1 PM $0.505
+3.77%
$-- $108,216
May 31, 12 PM $0.488
+0.79%
$-- $107,743
May 31, 11 AM $0.488
-0.84%
$-- $108,749
May 31, 10 AM $0.492
+0.38%
$-- $108,754
May 31, 4 AM $0.561
+0.75%
$-- $108,033
May 31, 3 AM $0.557
-0.83%
$-- $108,390
May 31, 2 AM $0.562
+1.86%
$-- $107,400
May 31, 1 AM $0.552
-0.88%
$-- $108,036
May 31, 12 AM $0.557
+1.98%
$-- $107,601
May 30, 11 PM $0.547
-4.50%
$-- $109,018
May 30, 10 PM $0.572
+5.08%
$-- $109,737
May 30, 9 PM $0.546
-0.87%
$-- $109,314
May 30, 8 PM $0.551
+1.03%
$-- $110,329
May 30, 7 PM $0.545
-0.54%
$-- $110,413
May 30, 6 PM $0.549
+1.18%
$-- $109,873
May 30, 5 PM $0.543
-2.37%
$-- $110,619
May 30, 4 PM $0.556
-4.87%
$-- $110,393
May 30, 3 PM $0.585
-0.01%
$-- $110,333
May 30, 2 PM $0.585
-1.76%
$-- $110,421
May 30, 1 PM $0.596
-0.46%
$-- $111,009
May 30, 12 PM $0.599
+0.89%
$-- $110,768
May 30, 11 AM $0.594
+1.50%
$-- $110,672
May 30, 10 AM $0.586
+0.44%
$-- $110,838
May 30, 9 AM $0.583
-1.02%
$-- $111,234
May 30, 8 AM $0.59
-0.40%
$-- $111,597
May 30, 7 AM $0.593
-0.09%
$-- $111,919
May 30, 6 AM $0.593
+0.22%
$-- $112,604
May 30, 5 AM $0.592
-0.74%
$-- $113,150
May 30, 4 AM $0.596
-6.51%
$-- $112,576
May 30, 3 AM $0.638
-2.00%
$-- $111,844
May 30, 2 AM $0.651
-0.22%
$-- $112,840
May 30, 1 AM $0.651
+0.87%
$-- $112,544
May 30, 12 AM $0.645
+0.79%
$-- $111,944
May 29, 11 PM $0.64
-1.05%
$-- $110,975
May 29, 10 PM $0.647
-1.14%
$-- $110,045
May 29, 9 PM $0.656
+9.90%
$-- $110,939
May 29, 8 PM $0.597
+0.44%
$-- $110,608
May 29, 7 PM $0.593
+1.42%
$-- $110,332
May 29, 6 PM $0.584
-0.82%
$-- $110,727
May 29, 5 PM $0.589
-0.19%
$-- $110,373
May 29, 4 PM $0.59
-1.72%
$-- $110,352
May 29, 3 PM $0.599
+0.78%
$-- $110,581
May 29, 2 PM $0.596
-3.29%
$-- $110,057
May 29, 1 PM $0.608
-3.18%
$-- $109,338