Coinranking
LO0P Historical Data
LO0P
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.0678 | -0.58% | ||
| Jul 14, 2026 | $0.0681 | +6.41% | ||
| Jul 13, 2026 | $0.0638 | -2.04% | ||
| Jul 12, 2026 | $0.0651 | -0.87% | ||
| Jun 28, 2026 | $0.0587 | +1.97% | ||
| Jun 27, 2026 | $0.0576 | -1.34% | ||
| Jun 26, 2026 | $0.0582 | +3.40% | ||
| Jun 20, 2026 | $0.0687 | +0.98% | ||
| Jun 19, 2026 | $0.068 | +2.61% | ||
| Jun 18, 2026 | $0.0663 | +0.25% | ||
| Jun 11, 2026 | $0.0617 | -75.44% | ||
| Jun 10, 2026 | $0.252 | -13.84% | ||
| Jun 9, 2026 | $0.292 | -25.80% | ||
| Jun 8, 2026 | $0.394 | +1.84% | ||
| Jun 7, 2026 | $0.387 | +5.60% | ||
| Jun 6, 2026 | $0.366 | +0.01% | ||
| Jun 5, 2026 | $0.366 | -16.75% | ||
| Jun 4, 2026 | $0.395 | -0.44% | ||
| Jun 3, 2026 | $0.397 | -17.36% | ||
| Jun 2, 2026 | $0.48 | +1.69% | ||
| Jun 1, 2026 | $0.472 | -9.55% | ||
| May 31, 2026 | $0.521 | -4.60% | ||
| May 30, 2026 | $0.547 | -14.56% | ||
| May 29, 2026 | $0.64 | +10.77% | ||
| May 28, 2026 | $0.578 | -24.87% | ||
| May 27, 2026 | $0.842 | -0.38% | ||
| May 26, 2026 | $0.846 | -16.41% | ||
| May 25, 2026 | $1.01 | +5.68% | ||
| May 24, 2026 | $0.958 | +4.45% | ||
| May 23, 2026 | $0.916 | +23.11% | ||
| May 22, 2026 | $0.744 | -18.55% | ||
| May 21, 2026 | $0.914 | -20.79% | ||
| May 20, 2026 | $1.15 | +59.92% | ||
| May 19, 2026 | $0.722 | +20.20% | ||
| May 18, 2026 | $0.584 | -28.13% | ||
| May 17, 2026 | $0.812 | -18.32% | ||
| May 16, 2026 | $0.991 | +18.03% | ||
| May 15, 2026 | $0.83 | +35.49% | ||
| May 14, 2026 | $0.613 | -27.83% | ||
| May 13, 2026 | $0.849 | -4.63% | ||
| May 12, 2026 | $1.1 | +5.15% | ||
| May 11, 2026 | $1.04 | -79.32% | ||
| May 10, 2026 | $5.07 | +13.65% | ||
Previous