LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.736
+0.00%
$ -- $ 56,095
Today, at 7 AM $ 0.736
-4.07%
$ -- $ 56,095
Today, at 6 AM $ 0.765
+0.26%
$ -- $ 111,599
Today, at 5 AM $ 0.763
+4.01%
$ -- $ 111,419
Today, at 4 AM $ 0.734
-11.08%
$ -- $ 112,127
Today, at 3 AM $ 0.826
-1.19%
$ -- $ 113,931
Today, at 2 AM $ 0.827
+6.10%
$ -- $ 56,589
Today, at 1 AM $ 0.78
-12.89%
$ -- $ 113,778
Today, at 12 AM $ 0.893
+5.24%
$ -- $ 113,891
Yesterday, at 11 PM $ 0.849
+11.57%
$ -- $ 113,044
Yesterday, at 10 PM $ 0.761
+0.55%
$ -- $ 112,518
Yesterday, at 9 PM $ 0.757
-14.03%
$ -- $ 113,567
Yesterday, at 8 PM $ 0.882
-1.32%
$ -- $ 112,553
Yesterday, at 7 PM $ 0.895
+0.14%
$ -- $ 112,386
Yesterday, at 6 PM $ 0.89
+1.03%
$ -- $ 112,391
Yesterday, at 5 PM $ 0.881
-7.87%
$ -- $ 111,976
Yesterday, at 4 PM $ 0.957
-2.90%
$ -- $ 112,117
Yesterday, at 3 PM $ 0.984
+7.29%
$ -- $ 111,912
Yesterday, at 2 PM $ 0.917
-4.48%
$ -- $ 112,008
Yesterday, at 1 PM $ 0.96
-1.28%
$ -- $ 111,431
Yesterday, at 12 PM $ 0.979
+3.54%
$ -- $ 110,378
Yesterday, at 11 AM $ 0.945
-4.92%
$ -- $ 111,485
Yesterday, at 10 AM $ 0.993
-1.26%
$ -- $ 113,789
Yesterday, at 9 AM $ 1
+2.33%
$ -- $ 115,291
Yesterday, at 8 AM $ 0.984
+0.47%
$ -- $ 119,083
Yesterday, at 7 AM $ 0.98
+0.38%
$ -- $ 119,542
Yesterday, at 4 AM $ 0.983
+4.38%
$ -- $ 127,551
Yesterday, at 3 AM $ 0.94
+10.24%
$ -- $ 127,304
Yesterday, at 2 AM $ 0.853
-4.57%
$ -- $ 132,503
Yesterday, at 1 AM $ 0.896
+5.99%
$ -- $ 134,089
Yesterday, at 12 AM $ 0.843
-5.35%
$ -- $ 133,370
May 12, 6 PM $ 1.1
-1.18%
$ -- $ 134,882
May 12, 5 PM $ 1.11
+0.69%
$ -- $ 135,413
May 12, 4 PM $ 1.1
+9.12%
$ -- $ 136,410
May 12, 3 PM $ 0.99
+2.04%
$ -- $ 137,759
May 12, 2 PM $ 0.969
-4.51%
$ -- $ 138,628
May 12, 1 PM $ 1.03
-11.00%
$ -- $ 143,195
May 12, 12 PM $ 1.13
+7.62%
$ -- $ 145,241
May 12, 11 AM $ 1.06
+8.14%
$ -- $ 147,581
May 12, 10 AM $ 0.978
+0.00%
$ -- $ 3,072
May 12, 9 AM $ 0.978
+0.00%
$ -- $ 3,604
May 12, 8 AM $ 0.978
+0.00%
$ -- $ 3,873
May 12, 7 AM $ 0.978
-17.80%
$ -- $ 4,728
May 12, 6 AM $ 1.19
+0.94%
$ -- $ 142,158
May 12, 5 AM $ 1.23
+5.71%
$ -- $ 146,860
May 12, 3 AM $ 1.18
+1.15%
$ -- $ 6.44 million
May 12, 2 AM $ 1.14
+8.26%
$ -- $ 3.53 million
May 12, 1 AM $ 1.01
-3.07%
$ -- $ 6.02 million
May 12, 12 AM $ 1.04
-0.19%
$ -- $ 69,257
May 11, 11 PM $ 1.04
-0.06%
$ -- $ 69,385
Download