LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.736
+0.00%
$ -- $ 56,095
7:52 AM $ 0.74
+0.00%
$ -- $ 111,714
7:51 AM $ 0.767
+0.00%
$ -- $ 111,714
7:50 AM $ 0.768
+0.00%
$ -- $ 111,765
7:49 AM $ 0.768
+0.00%
$ -- $ 111,765
7:48 AM $ 0.768
+0.00%
$ -- $ 111,837
7:47 AM $ 0.768
+0.00%
$ -- $ 111,837
7:46 AM $ 0.767
+0.00%
$ -- $ 111,923
7:45 AM $ 0.768
+0.00%
$ -- $ 111,923
7:44 AM $ 0.767
+0.00%
$ -- $ 111,938
7:43 AM $ 0.768
+0.00%
$ -- $ 111,938
7:42 AM $ 0.766
+0.00%
$ -- $ 111,998
7:41 AM $ 0.77
+0.00%
$ -- $ 111,998
7:40 AM $ 0.768
+0.00%
$ -- $ 111,989
7:39 AM $ 0.769
+0.00%
$ -- $ 111,850
7:38 AM $ 0.762
+0.00%
$ -- $ 111,850
7:37 AM $ 0.765
+0.00%
$ -- $ 111,825
7:36 AM $ 0.769
+0.00%
$ -- $ 111,825
7:35 AM $ 0.765
+0.00%
$ -- $ 111,900
7:34 AM $ 0.765
+0.00%
$ -- $ 111,996
7:33 AM $ 0.765
+0.00%
$ -- $ 111,996
7:32 AM $ 0.766
+0.00%
$ -- $ 112,129
7:31 AM $ 0.768
+0.00%
$ -- $ 112,129
7:30 AM $ 0.765
+0.00%
$ -- $ 112,121
7:29 AM $ 0.765
+0.00%
$ -- $ 112,121
7:28 AM $ 0.769
+0.00%
$ -- $ 112,078
7:27 AM $ 0.769
+0.00%
$ -- $ 112,078
7:26 AM $ 0.766
+0.00%
$ -- $ 112,019
7:25 AM $ 0.765
+0.00%
$ -- $ 112,019
7:24 AM $ 0.769
+0.00%
$ -- $ 112,047
7:23 AM $ 0.767
+0.00%
$ -- $ 112,028
7:22 AM $ 0.765
+0.00%
$ -- $ 112,028
7:21 AM $ 0.767
+0.00%
$ -- $ 112,085
7:20 AM $ 0.768
+0.00%
$ -- $ 112,085
7:19 AM $ 0.769
+0.00%
$ -- $ 112,061
7:18 AM $ 0.768
+0.00%
$ -- $ 112,061
7:17 AM $ 0.766
+0.00%
$ -- $ 111,880
7:16 AM $ 0.763
+0.00%
$ -- $ 111,880
7:15 AM $ 0.769
+0.00%
$ -- $ 111,806
7:14 AM $ 0.767
+0.00%
$ -- $ 111,806
7:13 AM $ 0.767
+0.00%
$ -- $ 111,823
7:12 AM $ 0.768
+0.00%
$ -- $ 111,823
7:11 AM $ 0.77
+0.00%
$ -- $ 111,732
7:10 AM $ 0.767
+0.00%
$ -- $ 111,732
7:09 AM $ 0.767
+0.00%
$ -- $ 111,681
7:08 AM $ 0.768
+0.00%
$ -- $ 111,681
7:07 AM $ 0.766
+0.00%
$ -- $ 111,726
7:06 AM $ 0.766
+0.00%
$ -- $ 111,726
7:05 AM $ 0.768
+0.00%
$ -- $ 111,738
7:04 AM $ 0.768
+0.00%
$ -- $ 111,738
Download