AI BaseGroup Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0002
+0.00%
$ -- $ 106,127
Today, at 3 PM $ 0.0002
+0.44%
$ -- $ 106,127
Today, at 1 PM $ 0.000197
+0.00%
$ -- $ 104,553
Today, at 12 PM $ 0.000197
+0.00%
$ -- $ 104,468
Today, at 11 AM $ 0.000197
-8.59%
$ -- $ 104,512
Today, at 10 AM $ 0.000214
-10.50%
$ -- $ 115,802
Today, at 9 AM $ 0.00024
+0.00%
$ -- $ 86,041
Today, at 8 AM $ 0.000238
+21.63%
$ -- $ 133,083
Today, at 7 AM $ 0.000195
+12.59%
$ -- $ 56,218
Today, at 6 AM $ 0.000178
-2.59%
$ -- $ 53,309
Today, at 5 AM $ 0.000191
+51.37%
$ -- $ 56,341
Today, at 4 AM $ 0.000119
-9.62%
$ -- $ 19,428
Download