AI BaseGroup Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000195
+0.00%
$ -- $ 57,214
5:35 AM $ 0.000195
+0.00%
$ -- $ 57,627
5:34 AM $ 0.000196
+0.00%
$ -- $ 57,606
5:33 AM $ 0.000196
-5.26%
$ -- $ 59,587
5:32 AM $ 0.00021
+0.00%
$ -- $ 60,360
5:31 AM $ 0.000209
+0.00%
$ -- $ 60,617
5:29 AM $ 0.00021
+0.00%
$ -- $ 56,980
5:27 AM $ 0.000199
+0.00%
$ -- $ 57,498
5:26 AM $ 0.000202
+6.20%
$ -- $ 53,048
5:25 AM $ 0.000182
+11.74%
$ -- $ 46,849
5:24 AM $ 0.000176
+9.40%
$ -- $ 45,533
5:23 AM $ 0.000154
+7.06%
$ -- $ 37,926
5:22 AM $ 0.000136
-8.07%
$ -- $ 35,036
5:20 AM $ 0.000155
+4.00%
$ -- $ 34,578
5:19 AM $ 0.000138
+7.52%
$ -- $ 28,753
5:18 AM $ 0.000122
+5.29%
$ -- $ 24,895
5:13 AM $ 0.000108
-0.14%
$ -- $ 23,083
5:12 AM $ 0.000108
-1.68%
$ -- $ 23,051
5:11 AM $ 0.000113
+0.00%
$ -- $ 24,878
5:10 AM $ 0.000121
+0.00%
$ -- $ 24,910
5:08 AM $ 0.000121
+0.00%
$ -- $ 26,080
5:04 AM $ 0.00013
+0.00%
$ -- $ 27,430
5:03 AM $ 0.000141
+4.92%
$ -- $ 25,022
5:02 AM $ 0.000125
+0.00%
$ -- $ 24,351
5:01 AM $ 0.000134
+0.23%
$ -- $ 23,696
5:00 AM $ 0.000126
+0.00%
$ -- $ 20,424
4:59 AM $ 0.000119
+0.00%
$ -- $ 19,428
4:58 AM $ 0.000114
-4.07%
$ -- $ 19,088
4:56 AM $ 0.000119
+0.00%
$ -- $ 20,647
4:55 AM $ 0.000128
-5.96%
$ -- $ 19,826
4:54 AM $ 0.000136
+0.03%
$ -- $ 21,112
4:53 AM $ 0.000137
+7.58%
$ -- $ 18,703
4:51 AM $ 0.000121
+0.00%
$ -- $ 16,903
4:48 AM $ 0.000117
-5.25%
$ -- $ 16,952
4:47 AM $ 0.000129
+0.00%
$ -- $ 15,812
4:46 AM $ 0.00012
+0.00%
$ -- $ 16,089
4:45 AM $ 0.000125
-0.44%
$ -- $ 15,733
4:43 AM $ 0.000131
+0.00%
$ -- $ 11,536
Download