Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Coge Historical Data

WindChill
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅436
+0.00%
$-- $60
Yesterday $0.0₅444
+0.19%
$-- $20
Oct 2, 2026 $0.0₅441
-49.53%
$-- $934
Oct 1, 2026 $0.0₅918
-20.27%
$-- $439
Sep 30, 2026 $0.0000114
-2.26%
$-- $35
Sep 29, 2026 $0.0000117
-3.72%
$-- $99
Sep 28, 2026 $0.0000122
-7.55%
$-- $171
Sep 27, 2026 $0.0000133
+1.53%
$-- $10
Sep 26, 2026 $0.0000132
+4.75%
$-- $88
Sep 25, 2026 $0.0000125
+1.01%
$-- $6
Sep 24, 2026 $0.000012
+0.00%
$-- $11
Sep 23, 2026 $0.0000118
-4.43%
$-- $9
Sep 22, 2026 $0.0000122
-11.86%
$-- $335
Sep 21, 2026 $0.0000142
+4.54%
$-- $67
Sep 20, 2026 $0.0000134
-0.86%
$-- $15
Sep 19, 2026 $0.0000128
-11.83%
$-- $272
Sep 18, 2026 $0.0000146
+50.28%
$-- $1,502
Sep 17, 2026 $0.0₅935
-3.32%
$-- $342
Sep 16, 2026 $0.0₅957
+99.63%
$-- $617
Sep 15, 2026 $0.0₅488
-2.92%
$-- $119
Sep 14, 2026 $0.0₅524
+5.66%
$-- $237
Sep 13, 2026 $0.0₅495
-19.32%
$-- $250
Sep 12, 2026 $0.0₅599
+16.38%
$-- $118
Sep 11, 2026 $0.0₅523
-30.76%
$-- $915
Sep 10, 2026 $0.0₅761
-21.16%
$-- $457
Sep 9, 2026 $0.0₅972
-17.38%
$-- $468
Sep 8, 2026 $0.0000117
-3.88%
$-- $191
Sep 7, 2026 $0.0000122
+6.50%
$-- $941
Sep 6, 2026 $0.0000114
+8.87%
$-- $81
Sep 5, 2026 $0.0000105
+8.50%
$-- $148
Sep 4, 2026 $0.0₅969
+2.71%
$-- $1,357
Sep 3, 2026 $0.0₅96
+10.13%
$-- $1,337
Sep 2, 2026 $0.0₅911
-42.43%
$-- $2,512
Sep 1, 2026 $0.0000159
+33.39%
$-- $7,540
Download