Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Coge Historical Data

WindChill Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000012
-0.56%
$-- $535
Sep 8, 7 AM $0.0000121
+0.06%
$-- $527
Sep 8, 5 AM $0.0000121
+0.00%
$-- $736
Sep 8, 3 AM $0.0000121
+0.00%
$-- $934
Sep 8, 12 AM $0.0000122
-0.09%
$-- $944
Sep 7, 11 PM $0.0000122
+0.11%
$-- $941
Sep 7, 9 PM $0.0000124
-0.03%
$-- $929
Sep 7, 6 PM $0.0000125
-0.07%
$-- $916
Sep 7, 5 PM $0.0000125
+0.12%
$-- $917
Sep 7, 4 PM $0.0000125
+0.34%
$-- $913
Sep 7, 3 PM $0.0000125
-0.48%
$-- $906
Sep 7, 12 PM $0.0000127
+0.03%
$-- $969
Sep 7, 11 AM $0.0000127
-0.10%
$-- $945
Sep 7, 10 AM $0.0000127
+0.00%
$-- $946
Sep 7, 9 AM $0.0000127
-0.08%
$-- $945
Sep 7, 8 AM $0.0000139
+10.20%
$-- $787
Sep 7, 7 AM $0.0000125
-0.14%
$-- $479
Sep 7, 6 AM $0.0000127
+1.26%
$-- $454
Sep 7, 5 AM $0.0000117
+3.52%
$-- $156
Sep 7, 4 AM $0.0000113
+0.00%
$-- $67
Sep 7, 3 AM $0.0000114
+0.00%
$-- $67
Sep 7, 12 AM $0.0000115
+0.00%
$-- $79
Sep 6, 9 PM $0.0000114
+0.00%
$-- $81
Sep 6, 8 PM $0.0000114
+0.00%
$-- $90
Sep 6, 5 PM $0.0000114
+0.00%
$-- $114
Sep 6, 4 PM $0.0000114
+0.00%
$-- $117
Sep 6, 3 PM $0.0000115
-0.88%
$-- $107
Sep 6, 2 PM $0.0000117
+0.00%
$-- $79
Sep 6, 1 PM $0.0000117
-0.61%
$-- $177
Sep 6, 10 AM $0.0000117
+0.00%
$-- $187
Sep 6, 6 AM $0.0000113
-0.77%
$-- $181
Sep 6, 4 AM $0.0000109
+0.00%
$-- $169
Sep 6, 2 AM $0.0000106
+0.00%
$-- $161
Sep 6, 1 AM $0.0000105
-0.02%
$-- $160
Sep 6, 12 AM $0.0000105
-0.04%
$-- $149
Sep 5, 11 PM $0.0000105
+0.00%
$-- $148
Sep 5, 10 PM $0.0000105
-0.32%
$-- $147
Sep 5, 9 PM $0.0000106
-0.11%
$-- $172
Sep 5, 8 PM $0.0000106
+0.01%
$-- $164
Sep 5, 7 PM $0.0000106
+0.00%
$-- $291
Sep 5, 6 PM $0.0000106
+0.00%
$-- $300
Sep 5, 5 PM $0.0000106
-0.41%
$-- $294
Sep 5, 4 PM $0.0000106
-0.17%
$-- $288
Sep 5, 3 PM $0.00001
-0.20%
$-- $266
Sep 5, 2 PM $0.0₅968
+0.00%
$-- $225
Sep 5, 1 PM $0.0₅969
-0.85%
$-- $383
Sep 5, 12 PM $0.0₅969
-0.01%
$-- $382
Sep 5, 11 AM $0.0₅972
+0.15%
$-- $382
Sep 5, 10 AM $0.0₅973
-0.02%
$-- $380
Sep 5, 6 AM $0.0₅968
+0.19%
$-- $631