Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Coge Historical Data

WindChill Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0₅968
-0.01%
$-- $809
Sep 5, 12 AM $0.0₅969
+0.01%
$-- $1,322
Sep 4, 11 PM $0.0₅969
+0.00%
$-- $1,357
Sep 4, 10 PM $0.0₅964
+0.00%
$-- $1,340
Sep 4, 9 PM $0.0₅971
-0.08%
$-- $1,441
Sep 4, 8 PM $0.0₅972
-5.82%
$-- $1,578
Sep 4, 7 PM $0.0000103
-0.17%
$-- $1,575
Sep 4, 6 PM $0.0000103
+0.82%
$-- $1,581
Sep 4, 5 PM $0.0000102
-0.09%
$-- $1,562
Sep 4, 4 PM $0.0000102
+0.14%
$-- $1,599
Sep 4, 3 PM $0.0000102
+0.17%
$-- $1,633
Sep 4, 2 PM $0.0000104
+0.00%
$-- $1,628
Sep 4, 1 PM $0.0000106
-6.30%
$-- $1,628
Sep 4, 12 PM $0.0000113
+0.36%
$-- $1,606
Sep 4, 11 AM $0.0000116
-0.10%
$-- $1,638
Sep 4, 10 AM $0.0000116
-0.06%
$-- $1,684
Sep 4, 9 AM $0.0000117
-0.18%
$-- $1,707
Sep 4, 8 AM $0.0000117
-2.32%
$-- $1,875
Sep 4, 7 AM $0.000012
+0.60%
$-- $1,901
Sep 4, 6 AM $0.0₅733
-1.78%
$-- $1,038
Sep 4, 5 AM $0.0₅768
+2.08%
$-- $1,040
Sep 4, 4 AM $0.0₅741
+0.00%
$-- $1,024
Sep 4, 3 AM $0.0₅758
-10.61%
$-- $1,072
Sep 4, 2 AM $0.0₅848
-1.16%
$-- $986
Sep 4, 1 AM $0.0₅856
-9.23%
$-- $1,037
Sep 4, 12 AM $0.0₅94
-0.46%
$-- $949
Sep 3, 11 PM $0.0₅96
+0.00%
$-- $1,337
Sep 3, 10 PM $0.0₅964
+0.00%
$-- $1,338
Sep 3, 9 PM $0.0000102
+7.18%
$-- $1,773
Sep 3, 8 PM $0.0₅951
-1.44%
$-- $1,585
Sep 3, 6 PM $0.0₅966
-0.13%
$-- $1,707
Sep 3, 5 PM $0.0₅967
-0.73%
$-- $1,736
Sep 3, 4 PM $0.0₅966
+0.94%
$-- $1,785
Sep 3, 3 PM $0.0₅937
-1.11%
$-- $2,214
Sep 3, 2 PM $0.0₅914
-0.01%
$-- $2,260
Sep 3, 1 PM $0.0₅915
-0.71%
$-- $2,265
Sep 3, 12 PM $0.0₅915
+0.00%
$-- $2,274
Sep 3, 11 AM $0.0₅917
-1.72%
$-- $2,279
Sep 3, 10 AM $0.0₅932
-0.31%
$-- $2,350
Sep 3, 9 AM $0.0₅932
-6.37%
$-- $2,337
Sep 3, 8 AM $0.0₅996
-0.20%
$-- $2,375
Sep 3, 7 AM $0.0₅99
+0.12%
$-- $2,613
Sep 3, 6 AM $0.0₅987
-1.98%
$-- $2,615
Sep 3, 5 AM $0.00001
+12.91%
$-- $2,615
Sep 3, 4 AM $0.0₅895
-2.61%
$-- $2,534
Sep 3, 3 AM $0.0₅911
+4.08%
$-- $2,625
Sep 3, 2 AM $0.0₅838
-0.08%
$-- $2,458
Sep 3, 1 AM $0.0₅784
+0.00%
$-- $2,286
Sep 3, 12 AM $0.0₅805
-7.70%
$-- $2,295
Sep 2, 11 PM $0.0₅911
-2.05%
$-- $2,512