Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Coge Historical Data

WindChill
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0₅436
+0.00%
$-- $60
Today, at 5 PM $0.0₅436
+0.00%
$-- $60
Today, at 4 PM $0.0₅432
+0.00%
$-- $51
Today, at 12 PM $0.0₅45
-0.05%
$-- $6
Today, at 4 AM $0.0₅448
+0.00%
$-- $7
Today, at 1 AM $0.0₅446
+0.00%
$-- $7
Yesterday, at 3 PM $0.0₅444
+0.00%
$-- $20
Yesterday, at 9 AM $0.0₅444
+0.14%
$-- $17
Oct 2, 11 PM $0.0₅441
+0.00%
$-- $934
Oct 2, 10 PM $0.0₅439
+0.00%
$-- $929
Oct 2, 6 PM $0.0₅439
+0.00%
$-- $989
Oct 2, 5 PM $0.0₅447
+0.05%
$-- $1,039
Oct 2, 4 PM $0.0₅45
+0.00%
$-- $1,044
Oct 2, 7 AM $0.0₅409
+0.00%
$-- $979
Oct 2, 4 AM $0.0₅792
+0.00%
$-- $685
Oct 2, 2 AM $0.0₅815
-6.68%
$-- $637
Oct 1, 7 PM $0.0₅918
+0.00%
$-- $439
Oct 1, 6 PM $0.0₅922
+0.38%
$-- $440
Oct 1, 5 PM $0.0₅934
-2.07%
$-- $407
Oct 1, 3 PM $0.0₅979
-3.27%
$-- $325
Oct 1, 12 PM $0.0000103
+0.00%
$-- $223
Oct 1, 8 AM $0.0000104
+0.00%
$-- $224
Oct 1, 6 AM $0.0000112
-3.08%
$-- $96
Oct 1, 4 AM $0.0000115
+0.00%
$-- $24
Sep 30, 7 PM $0.0000114
+0.00%
$-- $35
Sep 30, 4 PM $0.0000116
+0.06%
$-- $32
Sep 30, 3 PM $0.0000116
+0.10%
$-- $29
Sep 30, 2 PM $0.0000116
+0.00%
$-- $23
Sep 30, 10 AM $0.0000117
+0.00%
$-- $114
Sep 29, 9 PM $0.0000117
+0.00%
$-- $99
Sep 29, 8 PM $0.0000117
+0.00%
$-- $95
Sep 29, 1 PM $0.0000123
+0.00%
$-- $13
Sep 29, 10 AM $0.0000122
+0.00%
$-- $158
Sep 29, 6 AM $0.0000122
+0.00%
$-- $165
Sep 29, 3 AM $0.000012
+0.00%
$-- $160
Sep 29, 12 AM $0.0000121
+0.00%
$-- $165
Sep 28, 7 PM $0.0000122
+0.00%
$-- $171
Sep 28, 6 PM $0.0000123
+0.00%
$-- $168
Sep 28, 11 AM $0.0000129
-0.14%
$-- $26
Sep 28, 10 AM $0.0000129
+0.00%
$-- $25
Sep 28, 8 AM $0.0000129
+0.00%
$-- $18
Sep 28, 1 AM $0.0000132
+0.00%
$-- $15
Sep 27, 9 PM $0.0000133
+0.00%
$-- $10
Sep 27, 7 PM $0.0000133
+0.00%
$-- $36
Sep 27, 6 PM $0.0000132
+0.16%
$-- $32
Sep 27, 2 PM $0.0000133
+0.00%
$-- $37
Sep 27, 10 AM $0.0000134
+0.00%
$-- $36
Sep 27, 9 AM $0.0000134
+0.00%
$-- $35
Sep 27, 5 AM $0.000013
+0.00%
$-- $51
Sep 27, 4 AM $0.0000131
+0.00%
$-- $51
Download