Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.000103
+0.00%
$-- $8
May 12 $0.000152
+0.68%
$-- $23
May 5 $0.000152
+10.85%
$2,045 $134
Apr 28 $0.000137
+0.61%
$1,855 $150
Apr 21 $0.000136
+10.07%
$1,843 $146
Apr 14 $0.000123
+1.66%
$1,675 $114
Apr 7 $0.000124
+8.86%
$1,645 $109
Mar 31 $0.000113
-5.08%
$1,537 $130
Mar 24 $0.00012
-3.89%
$1,619 $116
Mar 17 $0.000122
+1.46%
$1,687 $113
Mar 10 $0.000122
+4.46%
$1,624 $111
Mar 3 $0.000125
-8.54%
$1,587 $118
Feb 24 $0.000137
-2.19%
$1,851 $137
Feb 17 $0.00014
+0.43%
$1,893 $130
Feb 10 $0.000142
+1.12%
$1,891 $130
Feb 3 $0.00014
-1.20%
$1,897 $131
Jan 27 $0.000142
-4.89%
$1,919 $160
Jan 20 $0.000152
+3.55%
$2,018 $140
Jan 13 $0.000151
+10.48%
$1,993 $134
Jan 6 $0.000137
-3.90%
$1,858 $129
Dec 30 $0.000143
+4.99%
$1,935 $129
Dec 23 $0.000138
+0.13%
$1,842 $129
Dec 16 $0.000141
-6.90%
$1,871 $136
Dec 9 $0.000147
+0.26%
$2,055 $134
Dec 2 $0.000145
+2.61%
$1,990 $132
Nov 25 $0.000141
-0.61%
$1,917 $150
Nov 18 $0.000142
+8.71%
$1,925 $128
Nov 11 $0.000131
+12.57%
$1,766 $120
Nov 4 $0.000111
+11.44%
$1,581 $99
Oct 28 $0.0000999
+1.25%
$1,354 $110
Oct 21 $0.0000973
-2.77%
$1,337 $90
Oct 14 $0.0001
+9.67%
$1,356 $106
Oct 7 $0.0000917
+6.50%
$1,236 $74
Sep 30 $0.000085
-5.42%
$1,167 $56
Sep 23 $0.0000902
+3.61%
$1,220 $58
Sep 16 $0.0000869
+7.26%
$1,180 $56
Sep 9 $0.0000822
+9.80%
$1,099 $53
Sep 2 $0.0000741
-5.59%
$1,016 $51
Aug 26 $0.0000785
-10.77%
$1,064 $63
Aug 19 $0.0000877
+9.28%
$1,193 $55
Aug 12 $0.000119
+1.08%
$1,613 $66
Aug 5 $0.000122
+4.77%
$1,592 $51
Jul 29 $0.000116
-98.87%
$1,573 $366
Jul 22 $0.0102
-0.12%
$138,761 $537
Jul 15 $0.0101
+10.50%
$138,415 $525
Jul 8 $0.00888
+5.94%
$123,973 $465
Jul 1 $0.00873
-7.26%
$113,661 $479
Jun 24 $0.00914
-3.60%
$127,745 $490
Jun 17 $0.00964
-3.63%
$128,706 $522
Jun 10 $0.00994
-4.90%
$135,588 $542
Download