Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.0198
+0.91%
$268,494 $62
Feb 17, 2024 $0.0196
-0.86%
$266,230 $61
Feb 16, 2024 $0.0198
+0.47%
$268,620 $62
Feb 15, 2024 $0.0197
+0.25%
$267,394 $61
Feb 14, 2024 $0.0197
+4.12%
$266,651 $61
Feb 13, 2024 $0.0189
-0.32%
$256,254 $59
Feb 12, 2024 $0.019
+3.69%
$257,514 $59
Feb 11, 2024 $0.0183
+0.79%
$248,153 $57
Feb 10, 2024 $0.0182
+1.39%
$246,183 $57
Feb 9, 2024 $0.0179
+4.12%
$242,757 $56
Feb 8, 2024 $0.0172
+2.19%
$233,293 $54
Feb 7, 2024 $0.0168
+2.73%
$228,071 $52
Feb 6, 2024 $0.0164
+0.93%
$222,058 $51
Feb 5, 2024 $0.0162
+0.28%
$220,021 $51
Feb 4, 2024 $0.0162
-0.93%
$219,492 $50
Feb 3, 2024 $0.0163
-0.51%
$221,410 $51
Feb 2, 2024 $0.0164
+0.23%
$222,473 $51
Feb 1, 2024 $0.0164
+1.10%
$221,848 $51
Jan 31, 2024 $0.0162
-0.77%
$219,518 $50
Jan 30, 2024 $0.0163
-0.88%
$221,040 $51
Jan 29, 2024 $0.0164
+2.90%
$222,836 $51
Jan 28, 2024 $0.016
-0.23%
$216,513 $50
Jan 27, 2024 $0.016
+0.68%
$217,019 $50
Jan 26, 2024 $0.0159
+4.80%
$215,723 $50
Jan 25, 2024 $0.0152
-0.44%
$205,818 $47
Jan 24, 2024 $0.0153
+0.71%
$206,985 $48
Jan 23, 2024 $0.0152
+0.80%
$205,415 $47
Jan 22, 2024 $0.015
-5.04%
$203,630 $47
Jan 21, 2024 $0.0158
-0.10%
$214,419 $49
Jan 20, 2024 $0.0158
+0.27%
$214,518 $49
Jan 19, 2024 $0.0158
+0.50%
$213,940 $49
Jan 18, 2024 $0.0157
-3.39%
$212,891 $49
Jan 17, 2024 $0.0162
-0.87%
$220,179 $51
Jan 16, 2024 $0.0164
+1.45%
$222,141 $51
Jan 15, 2024 $0.0162
+1.83%
$219,339 $50
Jan 14, 2024 $0.0159
-2.50%
$215,265 $49
Jan 13, 2024 $0.0163
+0.04%
$220,738 $51
Jan 12, 2024 $0.0163
-7.56%
$220,857 $51
Jan 11, 2024 $0.0176
-0.63%
$238,813 $55
Jan 10, 2024 $0.0177
+283.57%
$239,981 $55
Jan 9, 2024 $0.00461
-1.85%
$62,486 $5
Jan 8, 2024 $0.00469
+5.76%
$63,621 $5
Jan 7, 2024 $0.00443
-0.18%
$60,023 $5
Jan 6, 2024 $0.00439
-0.89%
$59,576 $5
Jan 5, 2024 $0.00443
-0.02%
$60,077 $6
Jan 4, 2024 $0.00443
+3.28%
$60,088 $6
Jan 3, 2024 $0.00428
-5.01%
$58,059 $6
Jan 2, 2024 $0.00451
-65.97%
$61,133 $6
Jan 1, 2024 $0.0132
+4.38%
$179,507 $4
Dec 31, 2023 $0.0127
+0.19%
$171,802 $4