Switch Historical Data

ESH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0127
+0.38%
$ 171,725 $ 4
Dec 29, 2023 $ 0.0127
-1.24%
$ 171,641 $ 4
Dec 28, 2023 $ 0.0128
-1.85%
$ 173,919 $ 4
Dec 27, 2023 $ 0.0131
+2.32%
$ 177,046 $ 4
Dec 26, 2023 $ 0.0128
-2.71%
$ 173,088 $ 4
Dec 25, 2023 $ 0.0131
+1.51%
$ 178,036 $ 4
Dec 24, 2023 $ 0.013
-1.45%
$ 175,615 $ 4
Dec 23, 2023 $ 0.0131
-0.70%
$ 177,890 $ 4
Dec 22, 2023 $ 0.0132
+0.38%
$ 179,135 $ 4
Dec 21, 2023 $ 0.0132
+0.46%
$ 178,377 $ 4
Dec 20, 2023 $ 0.0131
+3.24%
$ 177,586 $ 4
Dec 19, 2023 $ 0.0127
-0.80%
$ 172,164 $ 4
Dec 18, 2023 $ 0.0128
+3.00%
$ 173,731 $ 4
Dec 17, 2023 $ 0.0125
-1.96%
$ 168,909 $ 4
Dec 16, 2023 $ 0.0127
+0.97%
$ 172,194 $ 4
Dec 15, 2023 $ 0.0126
-2.49%
$ 170,676 $ 4
Dec 14, 2023 $ 0.0129
+0.29%
$ 174,958 $ 4
Dec 13, 2023 $ 0.0129
+3.34%
$ 174,614 $ 4
Dec 12, 2023 $ 0.0125
+0.56%
$ 169,057 $ 4
Dec 11, 2023 $ 0.0124
-5.70%
$ 167,943 $ 4
Dec 10, 2023 $ 0.0131
-0.05%
$ 178,025 $ 4
Dec 9, 2023 $ 0.0131
-0.86%
$ 178,104 $ 4
Dec 8, 2023 $ 0.0133
+2.05%
$ 179,968 $ 4
Dec 7, 2023 $ 0.013
-1.29%
$ 175,978 $ 4
Dec 6, 2023 $ 0.0131
-0.88%
$ 178,012 $ 4
Dec 5, 2023 $ 0.0132
+5.18%
$ 179,626 $ 4
Dec 4, 2023 $ 0.0126
+4.91%
$ 170,708 $ 4
Dec 3, 2023 $ 0.012
+1.34%
$ 162,717 $ 4
Dec 2, 2023 $ 0.0118
+2.02%
$ 160,588 $ 4
Dec 1, 2023 $ 0.0116
+2.58%
$ 157,351 $ 3
Nov 30, 2023 $ 0.0113
-0.36%
$ 153,400 $ 3
Nov 29, 2023 $ 0.0114
+0.00%
$ 153,950 $ 3
Nov 28, 2023 $ 0.0113
+1.54%
$ 153,853 $ 3
Nov 27, 2023 $ 0.0112
-0.57%
$ 151,630 $ 3
Nov 26, 2023 $ 0.0113
-0.84%
$ 152,616 $ 3
Nov 25, 2023 $ 0.0114
+0.27%
$ 153,914 $ 3
Nov 24, 2023 $ 0.0113
+1.14%
$ 153,489 $ 3
Nov 23, 2023 $ 0.0112
-0.38%
$ 151,730 $ 3
Nov 22, 2023 $ 0.0112
+4.49%
$ 152,433 $ 3
Nov 21, 2023 $ 0.0108
-3.83%
$ 146,493 $ 3
Nov 20, 2023 $ 0.0112
+0.14%
$ 152,381 $ 3
Nov 19, 2023 $ 0.0112
+2.27%
$ 152,244 $ 3
Nov 18, 2023 $ 0.011
-0.21%
$ 148,715 $ 3
Nov 17, 2023 $ 0.011
+0.95%
$ 148,757 $ 3
Nov 16, 2023 $ 0.0109
-4.27%
$ 147,564 $ 3
Nov 15, 2023 $ 0.0114
+6.51%
$ 154,172 $ 3
Nov 14, 2023 $ 0.0107
-2.67%
$ 144,553 $ 3
Nov 13, 2023 $ 0.011
-1.42%
$ 148,694 $ 3
Nov 12, 2023 $ 0.0111
-0.26%
$ 150,797 $ 3
Nov 11, 2023 $ 0.0111
-0.59%
$ 150,967 $ 3