Switch Historical Data

ESH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00874
-1.60%
$ 118,530 $ 3
Aug 1, 2023 $ 0.00886
+1.04%
$ 120,118 $ 3
Jul 31, 2023 $ 0.00877
-0.14%
$ 118,885 $ 3
Jul 30, 2023 $ 0.00878
-0.37%
$ 119,043 $ 3
Jul 29, 2023 $ 0.00881
+0.18%
$ 119,488 $ 3
Jul 28, 2023 $ 0.0088
+0.42%
$ 119,265 $ 3
Jul 27, 2023 $ 0.00876
-0.56%
$ 118,792 $ 3
Jul 26, 2023 $ 0.00881
+0.46%
$ 119,438 $ 3
Jul 25, 2023 $ 0.00877
+0.17%
$ 118,908 $ 3
Jul 24, 2023 $ 0.00876
-2.86%
$ 118,736 $ 3
Jul 23, 2023 $ 0.00901
+0.71%
$ 122,158 $ 3
Jul 22, 2023 $ 0.00894
-0.37%
$ 121,237 $ 3
Jul 21, 2023 $ 0.00898
+0.34%
$ 121,717 $ 3
Jul 20, 2023 $ 0.00895
-0.38%
$ 121,284 $ 3
Jul 19, 2023 $ 0.00899
+0.30%
$ 121,821 $ 3
Jul 18, 2023 $ 0.00896
-1.00%
$ 121,426 $ 3
Jul 17, 2023 $ 0.00905
-0.47%
$ 122,691 $ 3
Jul 16, 2023 $ 0.00909
-0.06%
$ 123,217 $ 3
Jul 15, 2023 $ 0.00909
-0.03%
$ 123,276 $ 3
Jul 14, 2023 $ 0.0091
-3.45%
$ 123,324 $ 3
Jul 13, 2023 $ 0.00942
+3.36%
$ 127,767 $ 3
Jul 12, 2023 $ 0.00912
-0.79%
$ 123,591 $ 3
Jul 11, 2023 $ 0.00919
+0.74%
$ 124,567 $ 3
Jul 10, 2023 $ 0.00912
+0.77%
$ 123,665 $ 3
Jul 9, 2023 $ 0.00905
-0.31%
$ 122,718 $ 3
Jul 8, 2023 $ 0.00907
-0.35%
$ 123,026 $ 3
Jul 7, 2023 $ 0.0091
+1.22%
$ 123,427 $ 3
Jul 6, 2023 $ 0.00901
-1.61%
$ 122,085 $ 3
Jul 5, 2023 $ 0.00915
-0.96%
$ 124,094 $ 3
Jul 4, 2023 $ 0.00924
-1.06%
$ 125,293 $ 3
Jul 3, 2023 $ 0.00934
+1.70%
$ 126,597 $ 3
Jul 2, 2023 $ 0.00918
+0.14%
$ 124,512 $ 3
Jul 1, 2023 $ 0.00917
+0.33%
$ 124,352 $ 3
Jun 30, 2023 $ 0.00915
+0.14%
$ 124,012 $ 3
Jun 29, 2023 $ 0.00914
+1.19%
$ 123,878 $ 3
Jun 28, 2023 $ 0.00903
-1.92%
$ 122,419 $ 3
Jun 27, 2023 $ 0.00921
+1.45%
$ 124,892 $ 3
Jun 26, 2023 $ 0.00908
-0.68%
$ 123,135 $ 3
Jun 25, 2023 $ 0.00914
-0.18%
$ 123,945 $ 3
Jun 24, 2023 $ 0.00917
-0.37%
$ 124,336 $ 3
Jun 23, 2023 $ 0.00919
+2.47%
$ 124,607 $ 3
Jun 22, 2023 $ 0.00897
-0.41%
$ 121,617 $ 3
Jun 21, 2023 $ 0.00902
+6.24%
$ 122,278 $ 3
Jun 20, 2023 $ 0.0085
+5.82%
$ 115,250 $ 3
Jun 19, 2023 $ 0.00802
+1.50%
$ 108,762 $ 2
Jun 18, 2023 $ 0.0079
-0.65%
$ 107,163 $ 2
Jun 17, 2023 $ 0.00796
+0.72%
$ 107,869 $ 2
Jun 16, 2023 $ 0.0079
+2.97%
$ 107,096 $ 2
Jun 15, 2023 $ 0.00767
+1.75%
$ 103,959 $ 2
Jun 14, 2023 $ 0.00753
-3.07%
$ 102,123 $ 2