Switch Historical Data

ESH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00777
-0.07%
$ 105,281 $ 2
Jun 12, 2023 $ 0.00777
-0.22%
$ 105,284 $ 2
Jun 11, 2023 $ 0.00778
+0.24%
$ 105,510 $ 2
Jun 10, 2023 $ 0.00776
-2.29%
$ 105,233 $ 2
Jun 9, 2023 $ 0.00795
-0.16%
$ 107,727 $ 2
Jun 8, 2023 $ 0.00796
+0.67%
$ 107,882 $ 2
Jun 7, 2023 $ 0.00791
-3.19%
$ 107,200 $ 2
Jun 6, 2023 $ 0.00816
+5.58%
$ 110,633 $ 2
Jun 5, 2023 $ 0.00773
-5.16%
$ 104,807 $ 2
Jun 4, 2023 $ 0.00815
+0.12%
$ 110,521 $ 2
Jun 3, 2023 $ 0.00814
-0.47%
$ 110,329 $ 2
Jun 2, 2023 $ 0.00818
+1.59%
$ 110,834 $ 2
Jun 1, 2023 $ 0.00805
-1.38%
$ 109,100 $ 2
May 31, 2023 $ 0.00816
-1.83%
$ 110,643 $ 2
May 30, 2023 $ 0.00831
-0.15%
$ 112,714 $ 2
May 29, 2023 $ 0.00833
-1.61%
$ 112,911 $ 2
May 28, 2023 $ 0.00847
+3.30%
$ 114,875 $ 3
May 27, 2023 $ 0.0082
+1.81%
$ 111,222 $ 2
May 26, 2023 $ 0.00805
+1.11%
$ 109,181 $ 2
May 25, 2023 $ 0.00797
+0.16%
$ 107,984 $ 5
May 24, 2023 $ 0.00795
-2.75%
$ 107,770 $ 2
May 23, 2023 $ 0.00817
+1.32%
$ 110,824 $ 2
May 22, 2023 $ 0.00807
-0.29%
$ 109,401 $ 2
May 21, 2023 $ 0.00809
-1.78%
$ 109,709 $ 2
May 20, 2023 $ 0.00824
+1.98%
$ 111,702 $ 2
May 19, 2023 $ 0.00808
+0.21%
$ 109,497 $ 2
May 18, 2023 $ 0.00806
-2.01%
$ 109,265 $ 2
May 17, 2023 $ 0.00822
+1.35%
$ 111,498 $ 2
May 16, 2023 $ 0.00811
-0.94%
$ 109,973 $ 2
May 15, 2023 $ 0.00819
-1.56%
$ 111,067 $ 2
May 14, 2023 $ 0.00832
+0.54%
$ 112,740 $ 2
May 13, 2023 $ 0.00828
+2.69%
$ 112,214 $ 2
May 12, 2023 $ 0.00806
-0.86%
$ 109,257 $ 2
May 11, 2023 $ 0.00813
-1.96%
$ 110,280 $ 2
May 10, 2023 $ 0.0083
+0.07%
$ 112,588 $ 2
May 9, 2023 $ 0.0083
-0.08%
$ 112,509 $ 2
May 8, 2023 $ 0.00831
-3.40%
$ 112,652 $ 2
May 7, 2023 $ 0.00861
-0.86%
$ 116,692 $ 3
May 6, 2023 $ 0.00869
-1.90%
$ 117,775 $ 3
May 5, 2023 $ 0.00885
+2.19%
$ 120,016 $ 3
May 4, 2023 $ 0.00866
-0.94%
$ 117,434 $ 3
May 3, 2023 $ 0.00875
+1.29%
$ 118,563 $ 3
May 2, 2023 $ 0.00863
+2.31%
$ 117,008 $ 3
May 1, 2023 $ 0.00844
-4.41%
$ 114,381 $ 3
Apr 30, 2023 $ 0.00884
+0.04%
$ 119,843 $ 3
Apr 29, 2023 $ 0.00883
-0.04%
$ 119,676 $ 3
Apr 28, 2023 $ 0.00883
-0.20%
$ 119,706 $ 3
Apr 27, 2023 $ 0.00885
+3.73%
$ 119,964 $ 3
Apr 26, 2023 $ 0.00852
+0.23%
$ 115,497 $ 3
Apr 25, 2023 $ 0.0085
+2.82%
$ 115,294 $ 3