Switch Historical Data

ESH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00827
-1.33%
$ 112,151 $ 2
Apr 23, 2023 $ 0.00839
+0.33%
$ 113,738 $ 3
Apr 22, 2023 $ 0.00836
+2.16%
$ 113,393 $ 3
Apr 21, 2023 $ 0.00819
-3.85%
$ 111,049 $ 2
Apr 20, 2023 $ 0.00851
-2.76%
$ 115,431 $ 3
Apr 19, 2023 $ 0.00877
-3.96%
$ 118,842 $ 3
Apr 18, 2023 $ 0.00912
+2.38%
$ 123,649 $ 3
Apr 17, 2023 $ 0.00891
-2.68%
$ 120,745 $ 3
Apr 16, 2023 $ 0.00916
+0.21%
$ 124,130 $ 3
Apr 15, 2023 $ 0.00913
-0.33%
$ 123,721 $ 3
Apr 14, 2023 $ 0.00916
+0.42%
$ 124,235 $ 3
Apr 13, 2023 $ 0.00912
+1.68%
$ 123,664 $ 3
Apr 12, 2023 $ 0.00897
-1.15%
$ 121,626 $ 3
Apr 11, 2023 $ 0.00908
+1.93%
$ 123,121 $ 3
Apr 10, 2023 $ 0.0089
+3.87%
$ 120,662 $ 3
Apr 9, 2023 $ 0.00857
+2.05%
$ 116,229 $ 3
Apr 8, 2023 $ 0.00838
-0.36%
$ 113,545 $ 3
Apr 7, 2023 $ 0.00841
-0.28%
$ 113,950 $ 3
Apr 6, 2023 $ 0.00843
-0.43%
$ 114,235 $ 3
Apr 5, 2023 $ 0.00846
-0.04%
$ 114,688 $ 3
Apr 4, 2023 $ 0.00846
+1.30%
$ 114,705 $ 3
Apr 3, 2023 $ 0.00834
-1.46%
$ 113,074 $ 3
Apr 2, 2023 $ 0.00847
-1.04%
$ 114,769 $ 3
Apr 1, 2023 $ 0.00856
+0.01%
$ 116,040 $ 3
Mar 31, 2023 $ 0.00855
+1.66%
$ 115,972 $ 3
Mar 30, 2023 $ 0.00841
-1.19%
$ 114,061 $ 3
Mar 29, 2023 $ 0.00852
+3.99%
$ 115,447 $ 3
Mar 28, 2023 $ 0.00819
+0.54%
$ 111,006 $ 2
Mar 27, 2023 $ 0.00815
-3.10%
$ 110,459 $ 2
Mar 26, 2023 $ 0.00841
+1.89%
$ 114,048 $ 3
Mar 25, 2023 $ 0.00826
+0.13%
$ 111,914 $ 2
Mar 24, 2023 $ 0.00824
-3.12%
$ 111,683 $ 2
Mar 23, 2023 $ 0.00851
+3.68%
$ 115,368 $ 3
Mar 22, 2023 $ 0.00821
-2.83%
$ 111,345 $ 2
Mar 21, 2023 $ 0.00845
+0.96%
$ 114,602 $ 3
Mar 20, 2023 $ 0.00836
-1.15%
$ 113,343 $ 3
Mar 19, 2023 $ 0.00843
+3.61%
$ 114,218 $ 3
Mar 18, 2023 $ 0.00814
-1.16%
$ 110,292 $ 2
Mar 17, 2023 $ 0.00821
+9.32%
$ 111,261 $ 2
Mar 16, 2023 $ 0.00752
+2.52%
$ 101,884 $ 2
Mar 15, 2023 $ 0.00732
-1.42%
$ 99,229 $ 2
Mar 14, 2023 $ 0.00743
+2.29%
$ 100,724 $ 2
Mar 13, 2023 $ 0.00725
+9.91%
$ 98,292 $ 2
Mar 12, 2023 $ 0.0066
+7.02%
$ 89,541 $ 2
Mar 11, 2023 $ 0.00618
+1.87%
$ 83,731 $ 2
Mar 10, 2023 $ 0.00605
-1.13%
$ 81,973 $ 2
Mar 9, 2023 $ 0.00612
-6.50%
$ 82,915 $ 2
Mar 8, 2023 $ 0.00654
-1.75%
$ 88,603 $ 2
Mar 7, 2023 $ 0.00665
-1.20%
$ 90,170 $ 2
Mar 6, 2023 $ 0.00674
+0.05%
$ 91,316 $ 2