Switch Historical Data

ESH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00674
+0.24%
$ 91,359 $ 2
Mar 4, 2023 $ 0.00672
+0.16%
$ 91,136 $ 2
Mar 3, 2023 $ 0.00671
-4.79%
$ 90,931 $ 2
Mar 2, 2023 $ 0.00705
-0.53%
$ 95,512 $ 2
Mar 1, 2023 $ 0.00709
+1.82%
$ 96,088 $ 2
Feb 28, 2023 $ 0.00695
-1.32%
$ 94,259 $ 2
Feb 27, 2023 $ 0.00705
-0.27%
$ 95,524 $ 2
Feb 26, 2023 $ 0.00706
+1.82%
$ 95,699 $ 2
Feb 25, 2023 $ 0.00694
-0.20%
$ 94,089 $ 2
Feb 24, 2023 $ 0.00696
-3.11%
$ 94,294 $ 2
Feb 23, 2023 $ 0.00718
-0.79%
$ 97,362 $ 2
Feb 22, 2023 $ 0.00724
-1.37%
$ 98,103 $ 50
Feb 21, 2023 $ 0.00733
-1.50%
$ 99,386 $ 51
Feb 20, 2023 $ 0.00744
+1.66%
$ 100,854 $ 52
Feb 19, 2023 $ 0.00734
-1.10%
$ 99,453 $ 51
Feb 18, 2023 $ 0.00742
+0.58%
$ 100,551 $ 52
Feb 17, 2023 $ 0.00738
+3.52%
$ 100,039 $ 51
Feb 16, 2023 $ 0.00714
-1.89%
$ 96,767 $ 50
Feb 15, 2023 $ 0.00728
+9.15%
$ 98,643 $ 51
Feb 14, 2023 $ 0.00666
+2.17%
$ 90,349 $ 47
Feb 13, 2023 $ 0.00654
-0.33%
$ 88,628 $ 46
Feb 12, 2023 $ 0.00655
-0.01%
$ 88,835 $ 46
Feb 11, 2023 $ 0.00656
+1.11%
$ 88,877 $ 46
Feb 10, 2023 $ 0.00821
-1.25%
$ 111,325 $ 46
Feb 9, 2023 $ 0.0083
-4.90%
$ 112,544 $ 47
Feb 8, 2023 $ 0.00872
-1.23%
$ 118,267 $ 49
Feb 7, 2023 $ 0.00884
+1.79%
$ 119,798 $ 50
Feb 6, 2023 $ 0.00867
-0.67%
$ 117,497 $ 49
Feb 5, 2023 $ 0.00873
-1.99%
$ 118,343 $ 49
Feb 4, 2023 $ 0.0089
-0.11%
$ 120,640 $ 50
Feb 3, 2023 $ 0.00891
-0.50%
$ 120,738 $ 50
Feb 2, 2023 $ 0.00895
-0.64%
$ 121,374 $ 50
Feb 1, 2023 $ 0.009
+2.55%
$ 122,067 $ 51
Jan 31, 2023 $ 0.00879
+1.38%
$ 119,150 $ 50
Jan 30, 2023 $ 0.00867
-4.00%
$ 117,554 $ 49
Jan 29, 2023 $ 0.00904
+3.18%
$ 122,529 $ 51
Jan 28, 2023 $ 0.00876
-0.24%
$ 118,692 $ 49
Jan 27, 2023 $ 0.00877
+0.25%
$ 118,908 $ 49
Jan 26, 2023 $ 0.00876
+0.02%
$ 118,764 $ 49
Jan 25, 2023 $ 0.00879
+1.86%
$ 119,207 $ 50
Jan 24, 2023 $ 0.00862
-1.10%
$ 116,864 $ 49
Jan 23, 2023 $ 0.00873
+1.35%
$ 118,350 $ 49
Jan 22, 2023 $ 0.00863
-0.97%
$ 116,928 $ 49
Jan 21, 2023 $ 0.00869
+1.14%
$ 117,852 $ 49
Jan 20, 2023 $ 0.00859
+7.34%
$ 116,497 $ 48
Jan 19, 2023 $ 0.00802
+1.74%
$ 108,665 $ 45
Jan 18, 2023 $ 0.00788
-2.11%
$ 106,816 $ 44
Jan 17, 2023 $ 0.00805
-0.03%
$ 109,084 $ 45
Jan 16, 2023 $ 0.00805
+1.54%
$ 109,066 $ 45
Jan 15, 2023 $ 0.00792
-0.32%
$ 107,412 $ 45