Switch Historical Data

ESH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00758
-1.03%
$ 91,832 $ 43
Oct 5, 2022 $ 0.00766
-0.88%
$ 92,832 $ 43
Oct 4, 2022 $ 0.00773
+3.64%
$ 93,659 $ 44
Oct 3, 2022 $ 0.00746
+2.97%
$ 90,373 $ 42
Oct 2, 2022 $ 0.00724
-1.38%
$ 87,711 $ 41
Oct 1, 2022 $ 0.00734
-0.55%
$ 88,924 $ 41
Sep 30, 2022 $ 0.00739
-0.73%
$ 89,482 $ 42
Sep 29, 2022 $ 0.00744
+0.76%
$ 90,096 $ 42
Sep 28, 2022 $ 0.00739
+1.77%
$ 89,485 $ 42
Sep 27, 2022 $ 0.00726
-0.62%
$ 87,955 $ 41
Sep 26, 2022 $ 0.0073
+2.19%
$ 88,487 $ 41
Sep 25, 2022 $ 0.00714
-0.66%
$ 86,540 $ 40
Sep 24, 2022 $ 0.0072
-1.90%
$ 87,183 $ 41
Sep 23, 2022 $ 0.00734
-0.60%
$ 88,861 $ 41
Sep 22, 2022 $ 0.00738
+5.12%
$ 89,452 $ 42
Sep 21, 2022 $ 0.00703
-1.96%
$ -- $ 40
Sep 20, 2022 $ 0.00718
-3.44%
$ 86,943 $ 40
Sep 19, 2022 $ 0.00743
+0.69%
$ 90,044 $ 42
Sep 18, 2022 $ 0.00738
-3.47%
$ 89,400 $ 42
Sep 17, 2022 $ 0.00765
+1.73%
$ 92,625 $ 43
Sep 16, 2022 $ 0.00751
+0.34%
$ 91,010 $ 42
Sep 15, 2022 $ 0.00749
-2.60%
$ 90,709 $ 42
Sep 14, 2022 $ 0.00769
+0.36%
$ 93,186 $ 43
Sep 13, 2022 $ 0.00767
-9.89%
$ 92,878 $ 43
Sep 12, 2022 $ 0.0085
+2.83%
$ 102,997 $ 48
Sep 11, 2022 $ 0.00826
+0.17%
$ 100,050 $ 47
Sep 10, 2022 $ 0.00825
+1.59%
$ 99,982 $ 47
Sep 9, 2022 $ 0.00812
+10.66%
$ 98,416 $ 46
Sep 8, 2022 $ 0.00734
+0.03%
$ 88,947 $ 41
Sep 7, 2022 $ 0.00733
+2.45%
$ 88,845 $ 41
Sep 6, 2022 $ 0.00716
-4.82%
$ 86,755 $ 40
Sep 5, 2022 $ 0.00752
-0.97%
$ 91,113 $ 42
Sep 4, 2022 $ 0.00759
+0.73%
$ 91,945 $ 43
Sep 3, 2022 $ 0.00753
-0.64%
$ 91,255 $ 42
Sep 2, 2022 $ 0.00758
-0.82%
$ 91,865 $ 43
Sep 1, 2022 $ 0.00765
+0.42%
$ 92,612 $ 43
Aug 31, 2022 $ 0.00761
+0.99%
$ 92,228 $ 43
Aug 30, 2022 $ 0.00753
-1.78%
$ 91,213 $ 42
Aug 29, 2022 $ 0.00767
+2.77%
$ 92,863 $ 44
Aug 28, 2022 $ 0.00746
-2.01%
$ 90,418 $ 42
Aug 27, 2022 $ 0.00762
-0.89%
$ 92,290 $ 43
Aug 26, 2022 $ 0.00769
-6.18%
$ 93,158 $ 43
Aug 25, 2022 $ 0.00821
+1.05%
$ 99,434 $ 46
Aug 24, 2022 $ 0.00813
-0.60%
$ 98,472 $ 46
Aug 23, 2022 $ 0.00818
+0.84%
$ 99,093 $ 46
Aug 22, 2022 $ 0.00811
-0.91%
$ 98,189 $ 46
Aug 21, 2022 $ 0.00818
+1.83%
$ 99,141 $ 46
Aug 20, 2022 $ 0.00804
+1.32%
$ 97,348 $ 45
Aug 19, 2022 $ 0.00794
-10.07%
$ 96,127 $ 45
Aug 18, 2022 $ 0.00883
-0.41%
$ 106,971 $ 50