Switch Historical Data

ESH Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00693
-10.96%
$ 83,925 $ 3
May 8, 2022 $ 0.00776
-4.20%
$ 94,005 $ 4
May 7, 2022 $ 0.00811
-2.14%
$ 98,249 $ 4
May 6, 2022 $ 0.00829
-0.68%
$ 100,470 $ 4
May 5, 2022 $ 0.00835
-7.85%
$ 101,182 $ 4
May 4, 2022 $ 0.00906
+4.46%
$ 109,776 $ 4
May 3, 2022 $ 0.00867
-1.85%
$ 105,080 $ 4
May 2, 2022 $ 0.00884
-0.23%
$ 107,084 $ 4
May 1, 2022 $ 0.00886
+2.31%
$ 107,277 $ 4
Apr 30, 2022 $ 0.00866
+0.13%
$ 104,959 $ 4
Apr 29, 2022 $ 0.00865
-5.58%
$ 104,814 $ 10
Apr 28, 2022 $ 0.00916
+1.42%
$ 110,941 $ 4
Apr 27, 2022 $ 0.00903
+2.97%
$ 109,400 $ 4
Apr 26, 2022 $ 0.00877
-5.72%
$ 106,259 $ 4
Apr 25, 2022 $ 0.0093
+2.29%
$ 112,688 $ 4
Apr 24, 2022 $ 0.0091
-0.02%
$ 110,205 $ 4
Apr 23, 2022 $ 0.0091
-0.62%
$ 110,289 $ 4
Apr 22, 2022 $ 0.00916
-1.82%
$ 111,002 $ 4
Apr 21, 2022 $ 0.00934
-1.97%
$ 113,143 $ 4
Apr 20, 2022 $ 0.00953
-0.26%
$ 115,451 $ 4
Apr 19, 2022 $ 0.00956
+1.43%
$ 115,749 $ 4
Apr 18, 2022 $ 0.00942
+2.95%
$ 114,059 $ 5
Apr 17, 2022 $ 0.00916
-1.53%
$ 110,989 $ 4
Apr 16, 2022 $ 0.00931
-0.45%
$ 112,732 $ 4
Apr 15, 2022 $ 0.00935
+1.38%
$ 113,209 $ 4
Apr 14, 2022 $ 0.00922
-2.64%
$ 111,721 $ 4
Apr 13, 2022 $ 0.00947
+2.61%
$ 114,748 $ 4
Apr 12, 2022 $ 0.00925
+1.08%
$ 111,993 $ 4
Apr 11, 2022 $ 0.00914
-6.96%
$ 110,741 $ 4
Apr 10, 2022 $ 0.00985
-0.04%
$ 119,270 $ 4
Apr 9, 2022 $ 0.00985
+0.83%
$ 119,310 $ 5
Apr 8, 2022 $ 0.00977
-2.38%
$ 118,340 $ 5
Apr 7, 2022 $ 0.01
+0.55%
$ 121,365 $ 5
Apr 6, 2022 $ 0.00997
-4.98%
$ 120,727 $ 5
Apr 5, 2022 $ 0.0105
-2.40%
$ 127,163 $ 5
Apr 4, 2022 $ 0.0108
+0.53%
$ 130,298 $ 5
Apr 3, 2022 $ 0.0107
+1.26%
$ 129,581 $ 5
Apr 2, 2022 $ 0.0106
-0.65%
$ 128,068 $ 5
Apr 1, 2022 $ 0.0106
+1.53%
$ 128,859 $ 5
Mar 31, 2022 $ 0.0105
-3.32%
$ 126,807 $ 5
Mar 30, 2022 $ 0.0108
-0.71%
$ 131,274 $ 5
Mar 29, 2022 $ 0.0109
+0.72%
$ 132,317 $ 5
Mar 28, 2022 $ 0.0108
+1.42%
$ 131,296 $ 5
Mar 27, 2022 $ 0.0107
+4.39%
$ 129,479 $ 5
Mar 26, 2022 $ 0.0102
+0.77%
$ 124,064 $ 5
Mar 25, 2022 $ 0.0102
-30.46%
$ 123,220 $ 5
Mar 24, 2022 $ 0.0147
-10.88%
$ 178,590 $ 85,722
Mar 23, 2022 $ 0.0165
+1.99%
$ 200,429 $ 75,995
Mar 22, 2022 $ 0.0162
+14.29%
$ 196,482 $ 148,660
Mar 21, 2022 $ 0.0141
+0.25%
$ 171,267 $ 121,724