Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.0141
-1.25%
$170,835 $88,932
Mar 19, 2022 $0.0143
+1.24%
$172,933 $81,687
Mar 18, 2022 $0.0142
+3.09%
$172,292 $92,370
Mar 17, 2022 $0.0138
+0.43%
$167,121 $55,319
Mar 16, 2022 $0.0137
+4.02%
$166,503 $177,666
Mar 15, 2022 $0.0132
-1.49%
$159,813 $103,167
Mar 14, 2022 $0.0134
-2.12%
$162,291 $200,636
Mar 13, 2022 $0.0137
-2.56%
$165,866 $169,081
Mar 12, 2022 $0.0141
+9.44%
$170,231 $74,154
Mar 11, 2022 $0.0129
-0.93%
$156,281 $83,504
Mar 10, 2022 $0.013
-3.31%
$157,655 $140,908
Mar 9, 2022 $0.0134
+3.81%
$162,632 $139,764
Mar 8, 2022 $0.0129
+1.77%
$156,560 $156,020
Mar 7, 2022 $0.0127
-1.42%
$153,765 $218,362
Mar 6, 2022 $0.0128
-1.99%
$154,673 $95,787
Mar 5, 2022 $0.013
+0.42%
$157,815 $55,972
Mar 4, 2022 $0.013
-5.27%
$157,154 $115,264
Mar 3, 2022 $0.0137
-3.97%
$165,969 $125,819
Mar 2, 2022 $0.0143
-0.71%
$172,806 $120,434
Mar 1, 2022 $0.0144
+0.98%
$174,795 $161,029
Feb 28, 2022 $0.0143
+9.15%
$173,102 $202,543
Feb 27, 2022 $0.0131
-2.14%
$158,564 $129,727
Feb 26, 2022 $0.0134
-0.24%
$162,026 $50,230
Feb 25, 2022 $0.0134
+3.17%
$161,776 $83,967
Feb 24, 2022 $0.0129
-2.71%
$156,826 $218,109
Feb 23, 2022 $0.013
-0.02%
$157,155 $85,105
Feb 22, 2022 $0.013
+0.01%
$157,181 $161,470
Feb 21, 2022 $0.013
-1.11%
$157,074 $258,171
Feb 20, 2022 $0.0134
-13.73%
$162,351 $175,077
Feb 19, 2022 $0.0155
+0.11%
$188,166 $67,704
Feb 18, 2022 $0.0155
-1.62%
$187,996 $157,372
Feb 17, 2022 $0.0157
-3.28%
$190,436 $145,494
Feb 16, 2022 $0.0163
-1.64%
$196,898 $79,970
Feb 15, 2022 $0.0165
+1.32%
$200,175 $142,073
Feb 14, 2022 $0.0163
-6.35%
$197,397 $192,613
Feb 13, 2022 $0.0174
-1.08%
$210,797 $89,337
Feb 12, 2022 $0.0176
-4.08%
$212,996 $80,903
Feb 11, 2022 $0.0183
-0.69%
$222,050 $121,373
Feb 10, 2022 $0.0185
-11.75%
$223,513 $206,953
Feb 9, 2022 $0.0209
+17.35%
$253,032 $106,308
Feb 8, 2022 $0.0179
-4.11%
$216,366 $214,595
Feb 7, 2022 $0.0186
+0.24%
$225,157 $206,316
Feb 6, 2022 $0.0184
-2.15%
$223,456 $92,923
Feb 5, 2022 $0.0189
+4.10%
$228,547 $100,600
Feb 4, 2022 $0.0181
+7.64%
$219,554 $171,751
Feb 3, 2022 $0.0166
+0.11%
$201,613 $93,208
Feb 2, 2022 $0.0166
-0.48%
$201,116 $117,348
Feb 1, 2022 $0.0167
-14.88%
$202,159 $142,008
Jan 31, 2022 $0.0196
+1.05%
$237,421 $221,210
Jan 30, 2022 $0.0194
+0.72%
$235,527 $127,104