Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switch Historical Data

ESH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.0193
-0.01%
$233,779 $106,096
Jan 28, 2022 $0.0193
+2.61%
$233,826 $107,378
Jan 27, 2022 $0.0188
+2.53%
$227,710 $141,345
Jan 26, 2022 $0.0183
-0.41%
$221,176 $112,043
Jan 25, 2022 $0.0183
+0.44%
$221,934 $100,073
Jan 24, 2022 $0.0182
+0.27%
$220,922 $183,629
Jan 23, 2022 $0.0181
+1.57%
$219,797 $82,760
Jan 22, 2022 $0.0179
-6.66%
$217,004 $137,175
Jan 21, 2022 $0.0193
-6.72%
$233,691 $206,725
Jan 20, 2022 $0.0205
-2.10%
$247,787 $203,610
Jan 19, 2022 $0.0208
-1.82%
$251,590 $145,113
Jan 18, 2022 $0.0212
-0.66%
$256,210 $189,461
Jan 17, 2022 $0.0213
-0.87%
$257,619 $184,893
Jan 16, 2022 $0.0215
+0.85%
$260,333 $145,760
Jan 15, 2022 $0.0213
-0.10%
$258,129 $117,794
Jan 14, 2022 $0.0212
+1.22%
$257,255 $140,854
Jan 13, 2022 $0.0211
-2.37%
$255,131 $139,409
Jan 12, 2022 $0.0215
+2.38%
$260,492 $133,658
Jan 11, 2022 $0.021
-4.91%
$254,405 $125,381
Jan 10, 2022 $0.022
-1.33%
$266,726 $211,220
Jan 9, 2022 $0.0223
-10.94%
$270,383 $97,758
Jan 8, 2022 $0.0251
-4.87%
$303,797 $112,761
Jan 7, 2022 $0.0264
-10.80%
$320,341 $123,093
Jan 6, 2022 $0.0295
-4.62%
$357,512 $125,217
Jan 5, 2022 $0.031
-4.10%
$375,308 $155,457
Jan 4, 2022 $0.0323
-3.18%
$391,418 $129,342
Jan 3, 2022 $0.0332
-0.26%
$402,065 $140,888
Jan 2, 2022 $0.0333
-1.01%
$403,103 $83,406
Jan 1, 2022 $0.0336
+2.79%
$407,205 $69,468
Dec 31, 2021 $0.0327
-0.58%
$396,656 $150,761
Dec 30, 2021 $0.0328
+1.57%
$397,071 $117,640
Dec 29, 2021 $0.0323
-3.41%
$390,864 $133,759
Dec 28, 2021 $0.0333
-5.82%
$403,621 $228,536
Dec 27, 2021 $0.0354
-0.38%
$428,584 $169,560
Dec 26, 2021 $0.0355
-0.78%
$430,277 $155,049
Dec 25, 2021 $0.0358
+0.47%
$433,874 $98,303
Dec 24, 2021 $0.0356
-1.01%
$431,837 $170,909
Dec 23, 2021 $0.036
-0.07%
$436,236 $208,978
Dec 22, 2021 $0.0361
+3.53%
$437,515 $93,611
Dec 21, 2021 $0.0349
+1.86%
$422,609 $179,989
Dec 20, 2021 $0.0343
+0.88%
$414,900 $121,750
Dec 19, 2021 $0.034
-0.06%
$411,274 $95,952
Dec 18, 2021 $0.034
-1.91%
$411,529 $71,547
Dec 17, 2021 $0.0346
-1.36%
$419,540 $137,354
Dec 16, 2021 $0.035
-1.17%
$424,142 $117,223
Dec 15, 2021 $0.0354
+0.50%
$429,055 $179,233
Dec 14, 2021 $0.0351
-1.01%
$425,493 $100,079
Dec 13, 2021 $0.0354
-6.96%
$428,879 $227,842
Dec 12, 2021 $0.0382
-0.12%
$462,875 $135,213
Dec 11, 2021 $0.0382
+4.81%
$463,237 $108,540