Switch Historical Data

ESH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0366
-2.48%
$ 443,728 $ 173,944
Dec 9, 2021 $ 0.0373
-4.37%
$ 452,427 $ 142,542
Dec 8, 2021 $ 0.0388
-4.84%
$ 469,761 $ 127,219
Dec 7, 2021 $ 0.0406
-4.19%
$ 491,713 $ 114,234
Dec 6, 2021 $ 0.0424
-4.71%
$ 513,219 $ 175,576
Dec 5, 2021 $ 0.0445
+7.11%
$ 538,588 $ 80,863
Dec 4, 2021 $ 0.0415
+13.02%
$ 502,611 $ 433,895
Dec 3, 2021 $ 0.0367
+28.69%
$ 444,964 $ 229,841
Dec 2, 2021 $ 0.0284
+0.41%
$ 343,858 $ 113,834
Dec 1, 2021 $ 0.0283
-1.87%
$ 342,388 $ 101,160
Nov 30, 2021 $ 0.0288
-5.04%
$ 348,927 $ 129,587
Nov 29, 2021 $ 0.0304
-0.36%
$ 367,818 $ 167,682
Nov 28, 2021 $ 0.0305
+10.85%
$ 369,138 $ 160,443
Nov 27, 2021 $ 0.0275
+1.12%
$ 333,708 $ 59,806
Nov 26, 2021 $ 0.0274
-11.96%
$ 331,839 $ 185,916
Nov 25, 2021 $ 0.0311
+5.91%
$ 376,875 $ 165,477
Nov 24, 2021 $ 0.0294
-1.83%
$ 355,827 $ 101,508
Nov 23, 2021 $ 0.0299
-6.29%
$ 362,500 $ 148,445
Nov 22, 2021 $ 0.0319
+2.55%
$ 386,838 $ 212,619
Nov 21, 2021 $ 0.0313
-9.77%
$ 379,383 $ 99,128
Nov 20, 2021 $ 0.0347
+55.44%
$ 420,465 $ 122,622
Nov 19, 2021 $ 0.0223
-0.94%
$ 270,500 $ 130,913
Nov 18, 2021 $ 0.0223
-5.15%
$ 270,597 $ 122,114
Nov 17, 2021 $ 0.0236
+3.23%
$ 286,400 $ 69,346
Nov 16, 2021 $ 0.0231
-3.98%
$ 279,302 $ 235,422
Nov 15, 2021 $ 0.024
+1.13%
$ 290,940 $ 236,822
Nov 14, 2021 $ 0.0237
+2.40%
$ 287,407 $ 123,270
Nov 13, 2021 $ 0.0231
+15.88%
$ 279,549 $ 70,707
Nov 12, 2021 $ 0.0199
-1.47%
$ 240,965 $ 118,901
Nov 11, 2021 $ 0.0202
+0.30%
$ 244,566 $ 80,413
Nov 10, 2021 $ 0.0201
-13.51%
$ 243,727 $ 203,055
Nov 9, 2021 $ 0.0233
+4.22%
$ 281,850 $ 96,390
Nov 8, 2021 $ 0.0223
+4.04%
$ 270,417 $ 318,892
Nov 7, 2021 $ 0.0214
+0.71%
$ 259,759 $ 124,238
Nov 6, 2021 $ 0.0213
-0.16%
$ 257,773 $ 122,729
Nov 5, 2021 $ 0.0213
-0.95%
$ 258,200 $ 61,274
Nov 4, 2021 $ 0.0215
-19.52%
$ 259,871 $ 84,760
Nov 3, 2021 $ 0.0267
-0.66%
$ 322,856 $ 101,441
Nov 2, 2021 $ 0.0268
+0.91%
$ 324,135 $ 125,188
Nov 1, 2021 $ 0.0265
-0.50%
$ 321,254 $ 124,093
Oct 31, 2021 $ 0.0267
+0.73%
$ 322,878 $ 108,499
Oct 30, 2021 $ 0.0264
-1.60%
$ 320,210 $ 84,587
Oct 29, 2021 $ 0.0269
-11.90%
$ 325,347 $ 104,145
Oct 28, 2021 $ 0.0305
+58.68%
$ 369,259 $ 172,225
Oct 27, 2021 $ 0.0192
-2.93%
$ 232,703 $ 154,262
Oct 26, 2021 $ 0.0198
-1.15%
$ 239,643 $ 83,146
Oct 25, 2021 $ 0.02
-3.76%
$ 242,413 $ 161,131
Oct 24, 2021 $ 0.0207
-17.95%
$ 250,798 $ 138,049
Oct 23, 2021 $ 0.0252
+2.31%
$ 305,618 $ 83,834
Oct 22, 2021 $ 0.0248
-4.79%
$ 299,848 $ 115,424