Switch Historical Data

ESH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0128
-0.36%
$ 154,831 $ 151,005
Jul 10, 2021 $ 0.0128
+2.58%
$ 155,447 $ 127,382
Jul 9, 2021 $ 0.0125
+13.64%
$ 151,609 $ 117,741
Jul 8, 2021 $ 0.011
-3.66%
$ 133,480 $ 157,141
Jul 7, 2021 $ 0.0114
-0.39%
$ 138,487 $ 135,152
Jul 6, 2021 $ 0.0115
+2.05%
$ 138,896 $ 95,357
Jul 5, 2021 $ 0.0112
-3.30%
$ 136,250 $ 203,400
Jul 4, 2021 $ 0.0116
-0.53%
$ 140,903 $ 121,814
Jul 3, 2021 $ 0.0117
+1.62%
$ 141,643 $ 121,207
Jul 2, 2021 $ 0.0115
-0.77%
$ 139,438 $ 118,125
Jul 1, 2021 $ 0.0116
+3.27%
$ 140,749 $ 152,717
Jun 30, 2021 $ 0.0112
-5.20%
$ 136,183 $ 127,398
Jun 29, 2021 $ 0.0119
+12.50%
$ 143,578 $ 162,430
Jun 28, 2021 $ 0.0105
+1.05%
$ 127,606 $ 146,594
Jun 27, 2021 $ 0.0105
+4.38%
$ 126,612 $ 141,792
Jun 26, 2021 $ 0.01
+7.55%
$ 121,083 $ 151,977
Jun 25, 2021 $ 0.0093
-2.04%
$ 112,640 $ 164,151
Jun 24, 2021 $ 0.00949
+1.19%
$ 114,912 $ 101,217
Jun 23, 2021 $ 0.00939
+20.24%
$ 113,804 $ 25,885
Jun 22, 2021 $ 0.00781
+22.63%
$ 94,604 $ 310
Jun 21, 2021 $ 0.00636
+13.90%
$ 77,052 $ 135
Jun 20, 2021 $ 0.00558
-12.31%
$ 67,647 $ 98
Jun 19, 2021 $ 0.00637
+12.66%
$ 77,137 $ 218
Jun 18, 2021 $ 0.00565
+6.07%
$ 68,461 $ 108
Jun 17, 2021 $ 0.00533
-18.64%
$ 64,565 $ 96
Jun 16, 2021 $ 0.00655
-15.52%
$ 79,356 $ 118
Jun 15, 2021 $ 0.00776
+32.94%
$ 93,956 $ 156
Jun 14, 2021 $ 0.00583
+0.22%
$ 70,675 $ 112
Jun 13, 2021 $ 0.00582
+12.03%
$ 70,507 $ 105
Jun 12, 2021 $ 0.0052
-25.55%
$ 62,954 $ 93
Jun 11, 2021 $ 0.00698
-1.37%
$ 84,536 $ 136
Jun 10, 2021 $ 0.00709
-66.19%
$ 85,843 $ 121
Jun 9, 2021 $ 0.021
+43.20%
$ 254,225 $ 229
Jun 8, 2021 $ 0.0147
-22.18%
$ 177,556 $ 141
Jun 7, 2021 $ 0.0188
+14.27%
$ 228,263 $ 55
Jun 6, 2021 $ 0.0165
-26.41%
$ 199,799 $ 122
Jun 5, 2021 $ 0.0224
+191.13%
$ 271,462 $ 259
Jun 4, 2021 $ 0.0077
-57.74%
$ 93,279 $ 22
Jun 3, 2021 $ 0.0182
+4.02%
$ 220,673 $ 214
Jun 2, 2021 $ 0.0175
+3.43%
$ 212,143 $ 146
Jun 1, 2021 $ 0.0169
-9.17%
$ 205,156 $ 145
May 30, 2021 $ 0.00854
+9.11%
$ 103,478 $ 19,633
May 29, 2021 $ 0.00782
-26.03%
$ 94,790 $ 48,770
May 28, 2021 $ 0.0106
-4.15%
$ 128,136 $ 67,225
May 27, 2021 $ 0.011
+0.18%
$ 133,615 $ 44,028
May 26, 2021 $ 0.011
-4.88%
$ 133,361 $ 40,043
May 25, 2021 $ 0.0116
+4.20%
$ 140,218 $ 38,730
May 24, 2021 $ 0.0111
+21.78%
$ 134,541 $ 92,047
May 23, 2021 $ 0.00912
-37.44%
$ 110,527 $ 95,661
May 22, 2021 $ 0.0146
-3.55%
$ 176,741 $ 61,724