Switch Historical Data

ESH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000142
-2.96%
$ 1,919 $ 22
Feb 1, 2025 $ 0.000146
-1.61%
$ 1,980 $ 23
Jan 31, 2025 $ 0.000149
-2.25%
$ 2,013 $ 23
Jan 30, 2025 $ 0.000152
+1.00%
$ 2,060 $ 23
Jan 29, 2025 $ 0.00015
+2.36%
$ 2,040 $ 23
Jan 28, 2025 $ 0.000147
-0.84%
$ 1,992 $ 23
Jan 27, 2025 $ 0.000148
-0.65%
$ 2,005 $ 23
Jan 26, 2025 $ 0.000149
-2.08%
$ 2,018 $ 23
Jan 25, 2025 $ 0.000152
-0.04%
$ 2,059 $ 23
Jan 24, 2025 $ 0.000152
+0.91%
$ 2,061 $ 23
Jan 23, 2025 $ 0.000151
+0.37%
$ 2,046 $ 23
Jan 22, 2025 $ 0.00015
-2.30%
$ 2,039 $ 23
Jan 21, 2025 $ 0.000154
+3.79%
$ 2,085 $ 24
Jan 20, 2025 $ 0.000148
+0.91%
$ 2,007 $ 23
Jan 19, 2025 $ 0.000147
-3.00%
$ 1,993 $ 23
Jan 18, 2025 $ 0.000151
+0.31%
$ 2,054 $ 23
Jan 17, 2025 $ 0.000151
+4.13%
$ 2,047 $ 23
Jan 16, 2025 $ 0.000145
-0.54%
$ 1,966 $ 22
Jan 15, 2025 $ 0.000145
+3.88%
$ 1,972 $ 22
Jan 14, 2025 $ 0.00014
+2.24%
$ 1,899 $ 22
Jan 13, 2025 $ 0.000137
-0.02%
$ 1,859 $ 21
Jan 12, 2025 $ 0.000137
-0.11%
$ 1,858 $ 21
Jan 11, 2025 $ 0.000137
-0.12%
$ 1,859 $ 21
Jan 10, 2025 $ 0.000137
+2.40%
$ 1,863 $ 21
Jan 9, 2025 $ 0.000134
-2.77%
$ 1,817 $ 21
Jan 8, 2025 $ 0.000138
-1.83%
$ 1,869 $ 21
Jan 7, 2025 $ 0.000141
-5.16%
$ 1,906 $ 22
Jan 6, 2025 $ 0.000148
+3.84%
$ 2,009 $ 23
Jan 5, 2025 $ 0.000143
+0.14%
$ 1,935 $ 22
Jan 4, 2025 $ 0.000143
+0.08%
$ 1,932 $ 22
Jan 3, 2025 $ 0.000142
+1.22%
$ 1,930 $ 22
Jan 2, 2025 $ 0.000141
+2.53%
$ 1,906 $ 22
Jan 1, 2025 $ 0.000137
+1.10%
$ 1,860 $ 21
Dec 31, 2024 $ 0.000136
+0.93%
$ 1,841 $ 21
Dec 30, 2024 $ 0.000134
-0.95%
$ 1,823 $ 21
Dec 29, 2024 $ 0.000136
-1.60%
$ 1,842 $ 21
Dec 28, 2024 $ 0.000138
+1.08%
$ 1,874 $ 21
Dec 27, 2024 $ 0.000137
-1.51%
$ 1,854 $ 21
Dec 26, 2024 $ 0.000139
-3.72%
$ 1,882 $ 21
Dec 25, 2024 $ 0.000144
+0.69%
$ 1,953 $ 22
Dec 24, 2024 $ 0.000143
+4.18%
$ 1,940 $ 22
Dec 23, 2024 $ 0.000137
-0.44%
$ 1,863 $ 21
Dec 22, 2024 $ 0.000138
-2.16%
$ 1,871 $ 21
Dec 21, 2024 $ 0.000141
-0.57%
$ 1,912 $ 22
Dec 20, 2024 $ 0.000142
+0.04%
$ 1,921 $ 22
Dec 19, 2024 $ 0.000142
-2.36%
$ 1,925 $ 22
Dec 18, 2024 $ 0.000145
-5.51%
$ 1,972 $ 22
Dec 17, 2024 $ 0.000154
+0.08%
$ 2,086 $ 24
Dec 16, 2024 $ 0.000154
+1.50%
$ 2,084 $ 24
Dec 15, 2024 $ 0.000152
+3.11%
$ 2,055 $ 23