Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.00917
+16.03%
$123,945 $16
Jun 12 $0.00796
+2.23%
$107,163 $14
Jun 5 $0.00778
-4.52%
$105,510 $17
May 29 $0.00815
-3.69%
$110,521 $17
May 22 $0.0082
+1.37%
$114,875 $17
May 15 $0.00824
-1.00%
$109,709 $15
May 8 $0.00828
-3.78%
$112,740 $15
May 1 $0.00861
-2.48%
$116,692 $18
Apr 24 $0.00883
+5.29%
$119,843 $16
Apr 17 $0.00836
-8.61%
$113,738 $16
Apr 10 $0.00913
+6.51%
$124,130 $16
Apr 3 $0.00857
+1.29%
$116,229 $18
Mar 27 $0.00847
+0.68%
$114,769 $18
Mar 20 $0.00826
-2.40%
$114,048 $15
Mar 13 $0.00814
+23.32%
$114,218 $14
Mar 6 $0.00618
-8.26%
$89,541 $11
Feb 27 $0.00674
-4.62%
$91,359 $14
Feb 20 $0.00706
-3.54%
$95,699 $162
Feb 13 $0.00734
+11.85%
$99,453 $347
Feb 6 $0.00655
-24.90%
$88,835 $333
Jan 30 $0.00873
-3.36%
$118,343 $349
Jan 23 $0.00876
+1.64%
$122,529 $296
Jan 16 $0.00863
+8.86%
$116,928 $327
Jan 9 $0.00792
+21.98%
$107,412 $285
Jan 2 $0.00648
+2.68%
$87,865 $253
Dec 26 $0.00631
-1.26%
$85,595 $250
Dec 19 $0.00639
+0.35%
$86,688 $252
Dec 12 $0.00637
-2.04%
$86,372 $258
Dec 5 $0.00651
+0.11%
$88,203 $219
Nov 28 $0.00651
+3.65%
$88,251 $253
Nov 21 $0.00626
-0.64%
$75,989 $210
Nov 14 $0.00635
+2.13%
$76,732 $215
Nov 7 $0.00622
-22.17%
$75,297 $263
Oct 31 $0.00798
+1.89%
$96,676 $310
Oct 24 $0.00783
+5.30%
$94,874 $306
Oct 17 $0.00743
+1.47%
$90,023 $289
Oct 10 $0.00732
-0.91%
$88,692 $288
Oct 3 $0.00739
+2.00%
$89,528 $297
Sep 26 $0.00724
+1.30%
$87,711 $290
Sep 19 $0.0072
-2.51%
$86,540 $246
Sep 12 $0.00738
-10.75%
$102,997 $304
Sep 5 $0.00826
+8.74%
$91,113 $305
Aug 29 $0.00759
+1.75%
$91,945 $300
Aug 22 $0.00746
-8.75%
$90,418 $312
Aug 15 $0.00818
-11.46%
$99,141 $339
Aug 8 $0.00925
+5.03%
$112,041 $360
Aug 1 $0.0088
+79.32%
$106,644 $346
Jul 25 $0.00491
-5.40%
$59,532 $17
Jul 18 $0.0052
+8.69%
$62,965 $17
Jul 11 $0.00478
-0.23%
$57,933 $15