Switch Historical Data

ESH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00917
+16.03%
$ 123,945 $ 16
Jun 12 $ 0.00796
+2.23%
$ 107,163 $ 14
Jun 5 $ 0.00778
-4.52%
$ 105,510 $ 17
May 29 $ 0.00815
-3.69%
$ 110,521 $ 17
May 22 $ 0.0082
+1.37%
$ 114,875 $ 17
May 15 $ 0.00824
-1.00%
$ 109,709 $ 15
May 8 $ 0.00828
-3.78%
$ 112,740 $ 15
May 1 $ 0.00861
-2.48%
$ 116,692 $ 18
Apr 24 $ 0.00883
+5.29%
$ 119,843 $ 16
Apr 17 $ 0.00836
-8.61%
$ 113,738 $ 16
Apr 10 $ 0.00913
+6.51%
$ 124,130 $ 16
Apr 3 $ 0.00857
+1.29%
$ 116,229 $ 18
Mar 27 $ 0.00847
+0.68%
$ 114,769 $ 18
Mar 20 $ 0.00826
-2.40%
$ 114,048 $ 15
Mar 13 $ 0.00814
+23.32%
$ 114,218 $ 14
Mar 6 $ 0.00618
-8.26%
$ 89,541 $ 11
Feb 27 $ 0.00674
-4.62%
$ 91,359 $ 14
Feb 20 $ 0.00706
-3.54%
$ 95,699 $ 162
Feb 13 $ 0.00734
+11.85%
$ 99,453 $ 347
Feb 6 $ 0.00655
-24.90%
$ 88,835 $ 333
Jan 30 $ 0.00873
-3.36%
$ 118,343 $ 349
Jan 23 $ 0.00876
+1.64%
$ 122,529 $ 296
Jan 16 $ 0.00863
+8.86%
$ 116,928 $ 327
Jan 9 $ 0.00792
+21.98%
$ 107,412 $ 285
Jan 2 $ 0.00648
+2.68%
$ 87,865 $ 253
Dec 26 $ 0.00631
-1.26%
$ 85,595 $ 250
Dec 19 $ 0.00639
+0.35%
$ 86,688 $ 252
Dec 12 $ 0.00637
-2.04%
$ 86,372 $ 258
Dec 5 $ 0.00651
+0.11%
$ 88,203 $ 219
Nov 28 $ 0.00651
+3.65%
$ 88,251 $ 253
Nov 21 $ 0.00626
-0.64%
$ 75,989 $ 210
Nov 14 $ 0.00635
+2.13%
$ 76,732 $ 215
Nov 7 $ 0.00622
-22.17%
$ 75,297 $ 263
Oct 31 $ 0.00798
+1.89%
$ 96,676 $ 310
Oct 24 $ 0.00783
+5.30%
$ 94,874 $ 306
Oct 17 $ 0.00743
+1.47%
$ 90,023 $ 289
Oct 10 $ 0.00732
-0.91%
$ 88,692 $ 288
Oct 3 $ 0.00739
+2.00%
$ 89,528 $ 297
Sep 26 $ 0.00724
+1.30%
$ 87,711 $ 290
Sep 19 $ 0.0072
-2.51%
$ 86,540 $ 246
Sep 12 $ 0.00738
-10.75%
$ 102,997 $ 304
Sep 5 $ 0.00826
+8.74%
$ 91,113 $ 305
Aug 29 $ 0.00759
+1.75%
$ 91,945 $ 300
Aug 22 $ 0.00746
-8.75%
$ 90,418 $ 312
Aug 15 $ 0.00818
-11.46%
$ 99,141 $ 339
Aug 8 $ 0.00925
+5.03%
$ 112,041 $ 360
Aug 1 $ 0.0088
+79.32%
$ 106,644 $ 346
Jul 25 $ 0.00491
-5.40%
$ 59,532 $ 17
Jul 18 $ 0.0052
+8.69%
$ 62,965 $ 17
Jul 11 $ 0.00478
-0.23%
$ 57,933 $ 15