Switch Historical Data

ESH Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0151
-16.38%
$ 183,160 $ 73,456
May 20, 2021 $ 0.0181
-0.21%
$ 218,899 $ 73,223
May 19, 2021 $ 0.0181
-25.29%
$ 219,397 $ 183,417
May 18, 2021 $ 0.0242
-5.74%
$ 293,643 $ 73,868
May 17, 2021 $ 0.0257
-13.15%
$ 311,493 $ 159,223
May 16, 2021 $ 0.0296
+13.20%
$ 358,747 $ 150
May 15, 2021 $ 0.0262
-34.26%
$ 316,963 $ 124
May 14, 2021 $ 0.0398
-23.00%
$ 482,159 $ 213
May 13, 2021 $ 0.0517
+155.32%
$ 626,292 $ 327
May 12, 2021 $ 0.0203
-11.40%
$ 246,198 $ 28
May 11, 2021 $ 0.0229
-0.15%
$ 277,914 $ 32
May 10, 2021 $ 0.023
-2.82%
$ 278,294 $ 32
May 9, 2021 $ 0.0236
-62.57%
$ 286,344 $ 33
May 8, 2021 $ 0.0631
+3.05%
$ 764,964 $ 35
May 7, 2021 $ 0.0613
+1.49%
$ 742,328 $ 34
May 6, 2021 $ 0.0604
-1.55%
$ 731,554 $ 33
May 5, 2021 $ 0.0613
+307.98%
$ 743,167 $ 78
May 4, 2021 $ 0.015
-32.06%
$ 182,235 $ 18
May 3, 2021 $ 0.0221
-12.68%
$ 268,264 $ 9
May 2, 2021 $ 0.0254
+1.11%
$ 307,190 $ 10
May 1, 2021 $ 0.0251
-7.70%
$ 303,831 $ 10
Apr 30, 2021 $ 0.0272
-18.67%
$ 329,187 $ 12
Apr 29, 2021 $ 0.0334
-1.66%
$ 404,154 $ 150,096
Apr 28, 2021 $ 0.0339
-9.60%
$ 410,932 $ 139,530
Apr 27, 2021 $ 0.0375
-0.56%
$ 454,473 $ 97,468
Apr 26, 2021 $ 0.0377
+10.65%
$ 457,015 $ 250,091
Apr 25, 2021 $ 0.0341
+15.92%
$ 413,123 $ 158,603
Apr 24, 2021 $ 0.0294
+2.05%
$ 355,992 $ 75,551
Apr 23, 2021 $ 0.0288
+10.92%
$ 348,404 $ 207,807
Apr 22, 2021 $ 0.026
-12.54%
$ 314,431 $ 194,656
Apr 21, 2021 $ 0.0298
-23.36%
$ 360,896 $ 132,870
Apr 20, 2021 $ 0.0389
-6.34%
$ 470,811 $ 128,453
Apr 19, 2021 $ 0.0416
+4.83%
$ 504,066 $ 116,211
Apr 18, 2021 $ 0.0397
+1.94%
$ 480,691 $ 231,091
Apr 17, 2021 $ 0.039
+5.23%
$ 472,815 $ 113,103
Apr 16, 2021 $ 0.0371
-3.40%
$ 449,335 $ 217,690
Apr 15, 2021 $ 0.0384
+10.91%
$ 464,644 $ 121,719
Apr 14, 2021 $ 0.0346
+2.30%
$ 418,657 $ 167,989
Apr 13, 2021 $ 0.0338
+6.85%
$ 409,054 $ 226,686
Apr 12, 2021 $ 0.0318
+2.15%
$ 384,712 $ 178,203
Apr 11, 2021 $ 0.0311
+2.29%
$ 376,824 $ 100,927
Apr 10, 2021 $ 0.0304
+47.39%
$ 368,568 $ 50,372
Apr 9, 2021 $ 0.0206
+0.72%
$ 250,071 $ 31
Apr 8, 2021 $ 0.0205
-50.28%
$ 248,234 $ 31
Apr 7, 2021 $ 0.0413
-8.22%
$ 499,708 $ 171,249
Apr 6, 2021 $ 0.0447
+0.78%
$ 542,064 $ 167,276
Apr 5, 2021 $ 0.0444
+10.75%
$ 537,905 $ 171,437
Apr 4, 2021 $ 0.04
-1.09%
$ 484,282 $ 112,129
Apr 3, 2021 $ 0.0403
+19.40%
$ 488,151 $ 183,667
Apr 2, 2021 $ 0.0338
-26.71%
$ 409,783 $ 134,564