Switch Historical Data

ESH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0397
-8.68%
$ 480,434 $ 155,460
Feb 8, 2021 $ 0.0434
+63.40%
$ 525,568 $ 191,098
Feb 7, 2021 $ 0.0259
+23.89%
$ 313,994 $ 162,297
Feb 6, 2021 $ 0.0209
-16.81%
$ 253,283 $ 80,522
Feb 5, 2021 $ 0.0251
+58.74%
$ 304,518 $ 115
Feb 4, 2021 $ 0.0158
-4.26%
$ 191,847 $ 41,530
Feb 3, 2021 $ 0.0165
+5.19%
$ 200,377 $ 168,788
Feb 2, 2021 $ 0.0157
+4.48%
$ 190,605 $ 143,863
Feb 1, 2021 $ 0.0151
+1.07%
$ 182,436 $ 189,208
Jan 30, 2021 $ 0.0142
-23.39%
$ 172,594 $ 59,950
Jan 29, 2021 $ 0.0186
-0.18%
$ 225,294 $ 420,124
Jan 28, 2021 $ 0.0187
-8.06%
$ 226,782 $ 120,352
Jan 27, 2021 $ 0.0204
+51.53%
$ 247,313 $ 203,793
Jan 26, 2021 $ 0.0134
-11.20%
$ 162,824 $ 139,436
Jan 24, 2021 $ 0.0164
+1.35%
$ 198,086 $ 108,560
Jan 23, 2021 $ 0.0161
-0.33%
$ 195,377 $ 73,941
Jan 22, 2021 $ 0.0162
+4.99%
$ 196,234 $ 178,909
Jan 21, 2021 $ 0.0155
-5.88%
$ 187,511 $ 181,140
Jan 20, 2021 $ 0.0165
-4.78%
$ 199,376 $ 51,644
Jan 19, 2021 $ 0.0173
+3.58%
$ 209,125 $ 157,060
Jan 18, 2021 $ 0.0168
+1.15%
$ 203,489 $ 131,062
Jan 17, 2021 $ 0.0166
+1.71%
$ 200,767 $ 114,387
Jan 16, 2021 $ 0.0164
+3.06%
$ 198,894 $ 127,469
Jan 15, 2021 $ 0.0159
-4.26%
$ 193,158 $ 156,172
Jan 14, 2021 $ 0.0166
+3.73%
$ 201,565 $ 107,799
Jan 13, 2021 $ 0.016
+3.07%
$ 194,064 $ 103,826
Jan 12, 2021 $ 0.0156
-0.53%
$ 189,312 $ 75,961
Jan 11, 2021 $ 0.0157
-6.21%
$ 190,740 $ 301,770
Jan 10, 2021 $ 0.0169
-17.12%
$ 204,907 $ 147,205
Jan 9, 2021 $ 0.0204
-3.11%
$ 247,608 $ 68,821
Jan 8, 2021 $ 0.021
+2.46%
$ 254,878 $ 145,311
Jan 7, 2021 $ 0.0206
-25.90%
$ 249,255 $ 141,398
Jan 6, 2021 $ 0.0275
+32.75%
$ 333,216 $ 221,646
Jan 5, 2021 $ 0.0207
+1.25%
$ 251,055 $ 105,710
Jan 4, 2021 $ 0.02
-0.97%
$ 241,992 $ 198,505
Jan 3, 2021 $ 0.0201
+8.59%
$ 243,997 $ 201,495
Jan 2, 2021 $ 0.0186
+6.57%
$ 224,917 $ 277,567
Jan 1, 2021 $ 0.0176
+0.01%
$ 213,386 $ 86,376
Dec 31, 2020 $ 0.0175
-0.21%
$ 212,418 $ 107,364
Dec 30, 2020 $ 0.0174
-0.92%
$ 210,668 $ 167,998
Dec 29, 2020 $ 0.0175
+0.68%
$ 212,377 $ 94,889
Dec 28, 2020 $ 0.0169
+3.33%
$ 204,216 $ 73,476
Dec 27, 2020 $ 0.016
+0.07%
$ 193,794 $ 228,400
Dec 26, 2020 $ 0.016
+1.26%
$ 193,705 $ 163,551
Dec 25, 2020 $ 0.0173
-0.23%
$ 210,056 $ 72,722
Dec 24, 2020 $ 0.0179
+3.12%
$ 217,344 $ 80,001
Dec 23, 2020 $ 0.0175
-1.72%
$ 212,232 $ 173,252
Dec 22, 2020 $ 0.0176
-8.66%
$ 213,019 $ 411,418
Dec 21, 2020 $ 0.0197
+53.89%
$ 238,277 $ 78,239
Dec 20, 2020 $ 0.0127
-16.67%
$ 153,484 $ 400