Switch Historical Data

ESH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.019
+3.80%
$ 230,439 $ 104,866
Oct 29, 2020 $ 0.0183
-1.98%
$ 221,972 $ 93,711
Oct 28, 2020 $ 0.0185
-5.05%
$ 224,617 $ 148,375
Oct 27, 2020 $ 0.0195
+2.45%
$ 236,806 $ 205,904
Oct 26, 2020 $ 0.0191
+0.91%
$ 231,220 $ 180,373
Oct 25, 2020 $ 0.0189
-0.84%
$ 229,164 $ 108,979
Oct 24, 2020 $ 0.0191
-1.25%
$ 231,090 $ 72,343
Oct 23, 2020 $ 0.0193
+4.03%
$ 234,003 $ 59,190
Oct 22, 2020 $ 0.0186
+1.86%
$ 224,960 $ 98,932
Oct 21, 2020 $ 0.0182
-3.26%
$ 220,981 $ 220,089
Oct 20, 2020 $ 0.0189
+1.45%
$ 228,512 $ 135,593
Oct 19, 2020 $ 0.0186
+2.36%
$ 225,258 $ 256,259
Oct 18, 2020 $ 0.0182
-5.30%
$ 220,050 $ 113,743
Oct 17, 2020 $ 0.0192
+4.73%
$ 232,378 $ 58,067
Oct 16, 2020 $ 0.0183
-3.47%
$ 221,885 $ 136,752
Oct 15, 2020 $ 0.019
-4.76%
$ 229,837 $ 140,461
Oct 14, 2020 $ 0.0199
+2.63%
$ 241,344 $ 107,184
Oct 13, 2020 $ 0.0194
-0.77%
$ 235,155 $ 108,583
Oct 12, 2020 $ 0.0196
+0.84%
$ 237,028 $ 213,133
Oct 11, 2020 $ 0.0194
+0.85%
$ 235,143 $ 42,858
Oct 10, 2020 $ 0.0192
-11.86%
$ 233,111 $ 103,638
Oct 9, 2020 $ 0.0218
+3.68%
$ 264,501 $ 130,205
Oct 8, 2020 $ 0.0211
-1.73%
$ 255,045 $ 148,367
Oct 7, 2020 $ 0.0214
-22.17%
$ 259,506 $ 88,502
Oct 6, 2020 $ 0.0275
-12.67%
$ 333,441 $ 160,024
Oct 5, 2020 $ 0.0315
+23.49%
$ 381,832 $ 194,816
Oct 4, 2020 $ 0.0255
+1.35%
$ 309,157 $ 120,809
Oct 3, 2020 $ 0.0252
-1.91%
$ 305,500 $ 57,458
Oct 2, 2020 $ 0.0257
-3.98%
$ 311,466 $ 142,387
Oct 1, 2020 $ 0.0267
+2.51%
$ 324,227 $ 175,433
Sep 30, 2020 $ 0.0261
-10.85%
$ 316,286 $ 118,690
Sep 29, 2020 $ 0.0292
-4.18%
$ 354,770 $ 117,591
Sep 28, 2020 $ 0.0305
-7.91%
$ 370,410 $ 188,732
Sep 27, 2020 $ 0.0331
+0.10%
$ 402,067 $ 116,489
Sep 26, 2020 $ 0.0331
-1.53%
$ 401,968 $ 68,919
Sep 25, 2020 $ 0.0336
-10.05%
$ 408,161 $ 98,835
Sep 24, 2020 $ 0.0374
+5.27%
$ 453,778 $ 170,922
Sep 23, 2020 $ 0.0355
+13.27%
$ 431,133 $ 161,235
Sep 22, 2020 $ 0.0314
+12.81%
$ 380,598 $ 80,573
Sep 21, 2020 $ 0.0278
+3.64%
$ 337,444 $ 225,832
Sep 20, 2020 $ 0.0268
-2.58%
$ 325,572 $ 113,024
Sep 19, 2020 $ 0.0275
-0.47%
$ 334,191 $ 107,340
Sep 18, 2020 $ 0.0276
-1.36%
$ 335,398 $ 100,507
Sep 17, 2020 $ 0.028
+9.50%
$ 339,935 $ 115,100
Sep 16, 2020 $ 0.0256
-11.17%
$ 310,599 $ 121,954
Sep 15, 2020 $ 0.0288
+6.69%
$ 349,714 $ 101,063
Sep 14, 2020 $ 0.027
+2.71%
$ 327,654 $ 222,011
Sep 13, 2020 $ 0.0263
-24.71%
$ 318,910 $ 264,906
Sep 12, 2020 $ 0.0349
-11.57%
$ 423,512 $ 191,044
Sep 11, 2020 $ 0.0395
+26.47%
$ 478,765 $ 213,137