Switch Historical Data

ESH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0312
-6.56%
$ 378,305 $ 224,867
Sep 9, 2020 $ 0.0334
+3.00%
$ 404,917 $ 87,581
Sep 8, 2020 $ 0.0324
+0.57%
$ 393,062 $ 146,675
Sep 7, 2020 $ 0.0322
+17.35%
$ 390,426 $ 108,179
Sep 6, 2020 $ 0.0274
-45.83%
$ 332,807 $ 52,942
Sep 5, 2020 $ 0.0505
-9.88%
$ 613,133 $ 95,225
Sep 4, 2020 $ 0.0561
+1.91%
$ 680,845 $ 101,776
Sep 3, 2020 $ 0.0551
+1.84%
$ 668,972 $ 145,413
Sep 2, 2020 $ 0.0542
-7.24%
$ 657,117 $ 137,463
Sep 1, 2020 $ 0.0584
+10.10%
$ 708,474 $ 167,054
Aug 31, 2020 $ 0.0531
-10.64%
$ 643,753 $ 154,675
Aug 30, 2020 $ 0.0593
+2.34%
$ 719,954 $ 96,046
Aug 29, 2020 $ 0.058
-0.66%
$ 703,875 $ 83,864
Aug 28, 2020 $ 0.0584
-0.18%
$ 708,459 $ 95,467
Aug 27, 2020 $ 0.0585
-0.53%
$ 709,747 $ 119,680
Aug 26, 2020 $ 0.0588
+12.01%
$ 713,572 $ 119,042
Aug 25, 2020 $ 0.0525
-7.75%
$ 637,402 $ 162,460
Aug 24, 2020 $ 0.057
-5.50%
$ 691,048 $ 255,070
Aug 23, 2020 $ 0.0603
-1.09%
$ 731,550 $ 195,512
Aug 22, 2020 $ 0.061
+0.35%
$ 739,485 $ 190,615
Aug 21, 2020 $ 0.0608
-6.39%
$ 737,100 $ 244,147
Aug 20, 2020 $ 0.065
-12.13%
$ 788,897 $ 223,258
Aug 19, 2020 $ 0.074
+11.48%
$ 897,550 $ 272,598
Aug 18, 2020 $ 0.0664
+19.77%
$ 806,219 $ 274,295
Aug 17, 2020 $ 0.0553
+14.77%
$ 671,331 $ 331,024
Aug 16, 2020 $ 0.0482
-4.73%
$ 585,056 $ 185,118
Aug 15, 2020 $ 0.0506
-8.71%
$ 614,181 $ 229,267
Aug 14, 2020 $ 0.0554
-4.86%
$ 672,491 $ 226,608
Aug 13, 2020 $ 0.0583
-0.60%
$ 708,067 $ 231,705
Aug 12, 2020 $ 0.0587
-0.01%
$ 713,322 $ 217,400
Aug 11, 2020 $ 0.0587
-13.20%
$ 713,209 $ 243,700
Aug 10, 2020 $ 0.0676
-3.95%
$ 821,355 $ 280,614
Aug 9, 2020 $ 0.0711
-3.37%
$ 864,017 $ 212,673
Aug 8, 2020 $ 0.0732
-4.09%
$ 888,893 $ 231,331
Aug 7, 2020 $ 0.073
+3.98%
$ 887,006 $ 240,322
Aug 6, 2020 $ 0.0702
-5.19%
$ 853,030 $ 222,384
Aug 5, 2020 $ 0.0741
-2.15%
$ 899,771 $ 250,851
Aug 4, 2020 $ 0.0757
-7.34%
$ 919,384 $ 231,822
Aug 3, 2020 $ 0.0825
+2.60%
$ 1 million $ 243,786
Aug 2, 2020 $ 0.0804
+12.74%
$ 976,423 $ 293,264
Aug 1, 2020 $ 0.0712
+5.33%
$ 865,392 $ 307,213
Jul 31, 2020 $ 0.0676
-0.80%
$ 821,505 $ 293,503
Jul 30, 2020 $ 0.0682
+1.66%
$ 828,308 $ 245,359
Jul 29, 2020 $ 0.0671
-2.94%
$ 814,826 $ 236,638
Jul 28, 2020 $ 0.0691
-8.54%
$ 839,322 $ 261,397
Jul 27, 2020 $ 0.0755
-0.86%
$ 917,330 $ 406,839
Jul 26, 2020 $ 0.0763
+10.24%
$ 927,354 $ 371,246
Jul 25, 2020 $ 0.0692
+2.28%
$ 840,840 $ 225,255
Jul 24, 2020 $ 0.0677
+1.46%
$ 822,055 $ 202,952
Jul 23, 2020 $ 0.0666
-1.72%
$ 809,549 $ 274,321