Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $0.0312
-6.56%
$378,305 $224,867
Sep 9, 2020 $0.0334
+3.00%
$404,917 $87,581
Sep 8, 2020 $0.0324
+0.57%
$393,062 $146,675
Sep 7, 2020 $0.0322
+17.35%
$390,426 $108,179
Sep 6, 2020 $0.0274
-45.83%
$332,807 $52,942
Sep 5, 2020 $0.0505
-9.88%
$613,133 $95,225
Sep 4, 2020 $0.0561
+1.91%
$680,845 $101,776
Sep 3, 2020 $0.0551
+1.84%
$668,972 $145,413
Sep 2, 2020 $0.0542
-7.24%
$657,117 $137,463
Sep 1, 2020 $0.0584
+10.10%
$708,474 $167,054
Aug 31, 2020 $0.0531
-10.64%
$643,753 $154,675
Aug 30, 2020 $0.0593
+2.34%
$719,954 $96,046
Aug 29, 2020 $0.058
-0.66%
$703,875 $83,864
Aug 28, 2020 $0.0584
-0.18%
$708,459 $95,467
Aug 27, 2020 $0.0585
-0.53%
$709,747 $119,680
Aug 26, 2020 $0.0588
+12.01%
$713,572 $119,042
Aug 25, 2020 $0.0525
-7.75%
$637,402 $162,460
Aug 24, 2020 $0.057
-5.50%
$691,048 $255,070
Aug 23, 2020 $0.0603
-1.09%
$731,550 $195,512
Aug 22, 2020 $0.061
+0.35%
$739,485 $190,615
Aug 21, 2020 $0.0608
-6.39%
$737,100 $244,147
Aug 20, 2020 $0.065
-12.13%
$788,897 $223,258
Aug 19, 2020 $0.074
+11.48%
$897,550 $272,598
Aug 18, 2020 $0.0664
+19.77%
$806,219 $274,295
Aug 17, 2020 $0.0553
+14.77%
$671,331 $331,024
Aug 16, 2020 $0.0482
-4.73%
$585,056 $185,118
Aug 15, 2020 $0.0506
-8.71%
$614,181 $229,267
Aug 14, 2020 $0.0554
-4.86%
$672,491 $226,608
Aug 13, 2020 $0.0583
-0.60%
$708,067 $231,705
Aug 12, 2020 $0.0587
-0.01%
$713,322 $217,400
Aug 11, 2020 $0.0587
-13.20%
$713,209 $243,700
Aug 10, 2020 $0.0676
-3.95%
$821,355 $280,614
Aug 9, 2020 $0.0711
-3.37%
$864,017 $212,673
Aug 8, 2020 $0.0732
-4.09%
$888,893 $231,331
Aug 7, 2020 $0.073
+3.98%
$887,006 $240,322
Aug 6, 2020 $0.0702
-5.19%
$853,030 $222,384
Aug 5, 2020 $0.0741
-2.15%
$899,771 $250,851
Aug 4, 2020 $0.0757
-7.34%
$919,384 $231,822
Aug 3, 2020 $0.0825
+2.60%
$1 million $243,786
Aug 2, 2020 $0.0804
+12.74%
$976,423 $293,264
Aug 1, 2020 $0.0712
+5.33%
$865,392 $307,213
Jul 31, 2020 $0.0676
-0.80%
$821,505 $293,503
Jul 30, 2020 $0.0682
+1.66%
$828,308 $245,359
Jul 29, 2020 $0.0671
-2.94%
$814,826 $236,638
Jul 28, 2020 $0.0691
-8.54%
$839,322 $261,397
Jul 27, 2020 $0.0755
-0.86%
$917,330 $406,839
Jul 26, 2020 $0.0763
+10.24%
$927,354 $371,246
Jul 25, 2020 $0.0692
+2.28%
$840,840 $225,255
Jul 24, 2020 $0.0677
+1.46%
$822,055 $202,952
Jul 23, 2020 $0.0666
-1.72%
$809,549 $274,321